Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 100 | -0.8 | -0.79 | 100.62 | 100.8 | 100 | 600000 |
| 1738256100 | 100.8 | 1.2 | 1.20 | 100.5 | 101.503 | 100.5 | 818000 |
| 1738169700 | 99.6 | -0.2 | -0.20 | 99.8 | 99.898 | 99.6 | 163000 |
| 1738083300 | 99.8 | 1.2 | 1.22 | 99.9 | 99.9 | 99.6 | 1150000 |
| 1737996900 | 98.6 | -1.3 | -1.30 | 99.9 | 99.9 | 98.6 | 4747000 |
| 1737737700 | 99.9 | 0.2 | 0.20 | 99.8 | 99.9 | 99.8 | 724000 |
| 1737651300 | 99.699 | -0.1 | -0.10 | 99.996 | 99.996 | 99.699 | 90000 |
| 1737564900 | 99.799 | 0.7 | 0.71 | 99.6 | 99.8 | 98.5 | 1968000 |
| 1737478500 | 99.1 | 0.1 | 0.10 | 98.99 | 99.59 | 98.99 | 156000 |
| 1737392100 | 99 | 0.58 | 0.59 | 99.939 | 99.94 | 99 | 1150000 |
| 1737132900 | 98.421 | -0.48 | -0.48 | 99.599 | 99.949 | 98.421 | 1427000 |
| 1737046500 | 98.899 | 0.4 | 0.40 | 98.5 | 99.849 | 98.5 | 1569000 |
| 1736960100 | 98.501 | -0.15 | -0.15 | 99.31 | 99.899 | 98.331 | 764000 |
| 1736873700 | 98.648 | -0.71 | -0.71 | 98.649 | 98.649 | 98.1 | 702000 |
| 1736787300 | 99.354 | 0.35 | 0.36 | 99.55 | 99.55 | 98.65 | 390000 |
| 1736528100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 918000 |
| 1736441700 | 99 | -0.55 | -0.55 | 99 | 99 | 99 | 40000 |
| 1736355300 | 99.55 | 1.15 | 1.17 | 99 | 99.55 | 98.05 | 1100000 |
| 1736268900 | 98.4 | 0 | 0.00 | 99.95 | 99.95 | 98.39 | 6350000 |
| 1736182500 | 98.4 | -0.1 | -0.10 | 98.55 | 98.55 | 98.4 | 409000 |
| 1735923300 | 98.499 | 0.4 | 0.41 | 98.599 | 98.599 | 98.499 | 1731000 |
| 1735836900 | 98.1 | -0.1 | -0.10 | 98.914 | 98.97 | 98.02 | 4208000 |
| 1735577700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 332000 |
| 1735318500 | 98.199 | 0.9 | 0.92 | 98 | 98.199 | 98 | 1893000 |
| 1734972900 | 97.3 | 0.8 | 0.83 | 97.199 | 97.3 | 97.199 | 233000 |
| 1734713700 | 96.5 | -0.18 | -0.19 | 96.8 | 96.8 | 96.5 | 730000 |
| 1734627300 | 96.68 | 0.01 | 0.01 | 96.667 | 96.68 | 96.65 | 1030000 |
| 1734540900 | 96.667 | -0.53 | -0.55 | 97.799 | 97.799 | 96.667 | 499000 |
| 1734454500 | 97.199 | 0.1 | 0.10 | 97.05 | 97.199 | 96.65 | 1101000 |
| 1734368100 | 97.099 | 0.3 | 0.31 | 97.2 | 97.2 | 96.799 | 4131000 |
| 1734108900 | 96.799 | -0 | -0.00 | 96.799 | 96.799 | 96.799 | 240000 |
| 1734022500 | 96.8 | 0 | 0.00 | 96.009 | 96.8 | 96.009 | 125000 |
| 1733936100 | 96.799 | -0.3 | -0.31 | 97.046 | 97.046 | 96.4 | 695000 |
| 1733849700 | 97.099 | 0 | 0.00 | 96.75 | 97.099 | 96.75 | 845000 |
| 1733763300 | 97.099 | 0.3 | 0.31 | 97.099 | 97.099 | 97 | 950000 |
| 1733504100 | 96.799 | 0 | 0.00 | 96.716 | 96.799 | 96 | 905000 |
| 1733417700 | 96.799 | 0.1 | 0.10 | 97.199 | 97.199 | 96.799 | 719000 |
| 1733331300 | 96.699 | -0.2 | -0.21 | 96.76 | 96.799 | 96.5 | 3629000 |
| 1733244900 | 96.899 | 0.15 | 0.15 | 97.199 | 97.199 | 96.899 | 2450000 |
| 1733158500 | 96.75 | -0.05 | -0.05 | 97 | 97 | 96.25 | 2264000 |
| 1732899300 | 96.799 | 0.4 | 0.41 | 96.599 | 96.799 | 96.599 | 401000 |
| 1732812900 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 900000 |
| 1732726500 | 96.399 | 0.1 | 0.10 | 96.499 | 96.499 | 96.39 | 920000 |
| 1732640100 | 96.299 | -0.9 | -0.93 | 96.5 | 96.5 | 96.299 | 2688000 |
| 1732553700 | 97.199 | -0 | -0.00 | 95.8 | 97.199 | 95.8 | 4000000 |
| 1732294500 | 97.2 | 0.6 | 0.62 | 96.5 | 97.2 | 96.39 | 379000 |
| 1732208100 | 96.6 | 0.8 | 0.84 | 96.599 | 96.6 | 96.599 | 250000 |
| 1732121700 | 95.799 | 0 | 0.00 | 95.799 | 95.799 | 95.799 | 0 |
| 1732035300 | 95.799 | 0 | 0.00 | 95.799 | 95.799 | 95.799 | 30000 |
| 1731948900 | 95.799 | -1 | -1.03 | 97.72 | 97.72 | 95.799 | 3036000 |
| 1731689700 | 96.799 | 0 | 0.00 | 96.899 | 96.899 | 96.7 | 4055000 |
| 1731603300 | 96.799 | -0.4 | -0.41 | 97.199 | 97.199 | 96.799 | 1834000 |
| 1731516900 | 97.199 | 0.09 | 0.09 | 97.199 | 97.199 | 97.199 | 270000 |
| 1731430500 | 97.111 | 0.13 | 0.14 | 97 | 97.299 | 96.12 | 1379000 |
| 1731344100 | 96.98 | 0.38 | 0.39 | 96.98 | 96.98 | 96.98 | 40000 |
| 1731084900 | 96.6 | 0.25 | 0.26 | 96.804 | 96.899 | 96.6 | 2090000 |
| 1730998500 | 96.35 | 0.35 | 0.36 | 96.399 | 96.399 | 95.8 | 860000 |
| 1730912100 | 96 | -0.7 | -0.72 | 96.101 | 96.101 | 95.7 | 2885000 |
| 1730825700 | 96.699 | 0 | 0.00 | 96.699 | 96.699 | 96.699 | 275000 |
| 1730739300 | 96.699 | 0.5 | 0.52 | 96.59 | 96.699 | 96.59 | 720000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
