Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734713700 | 49.95 | -0.68 | -1.34 | 50.14 | 50.14 | 49.95 | 450000 |
| 1734627300 | 50.63 | -0.08 | -0.16 | 50.63 | 50.63 | 50.63 | 2000000 |
| 1734540900 | 50.71 | -0.18 | -0.35 | 50.72 | 50.72 | 50.71 | 2500000 |
| 1734454500 | 50.89 | 0.93 | 1.86 | 50.89 | 50.89 | 50.85 | 9800000 |
| 1734368100 | 49.96 | 0.05 | 0.10 | 50 | 50 | 49.96 | 800000 |
| 1734108900 | 49.91 | 0.22 | 0.44 | 50.59 | 50.59 | 49.91 | 720000 |
| 1734022500 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1733936100 | 49.69 | -1.1 | -2.17 | 49.69 | 49.69 | 49.69 | 400000 |
| 1733849700 | 50.79 | -0.17 | -0.33 | 50.5 | 50.79 | 50.5 | 30000 |
| 1733763300 | 50.96 | -0.24 | -0.47 | 50.96 | 50.96 | 50.96 | 100000 |
| 1733504100 | 51.2 | 0.48 | 0.95 | 51.23 | 51.23 | 51.2 | 1410000 |
| 1733417700 | 50.72 | 0.18 | 0.36 | 50.72 | 50.72 | 50.72 | 400000 |
| 1733331300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733244900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733158500 | 50.54 | 0.21 | 0.42 | 50.54 | 50.54 | 50.54 | 20000 |
| 1732899300 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732812900 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1732726500 | 50.33 | -0.78 | -1.53 | 50.33 | 50.33 | 50.33 | 100000 |
| 1732640100 | 51.11 | 0 | 0.00 | 51.11 | 51.11 | 51.11 | 0 |
| 1732553700 | 51.11 | 0.19 | 0.37 | 51.11 | 51.11 | 51.11 | 400000 |
| 1732294500 | 50.92 | 1.63 | 3.31 | 50.92 | 50.92 | 50.92 | 500000 |
| 1732208100 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732121700 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1732035300 | 49.29 | -0.83 | -1.66 | 49.23 | 49.29 | 49.23 | 2600000 |
| 1731948900 | 50.12 | -0.87 | -1.71 | 50.12 | 50.12 | 50.12 | 80000 |
| 1731689700 | 50.99 | 0.48 | 0.95 | 50.99 | 50.99 | 50.99 | 800000 |
| 1731603300 | 50.51 | 0.12 | 0.24 | 50.39 | 50.51 | 50.39 | 350000 |
| 1731516900 | 50.39 | 0.29 | 0.58 | 50.43 | 50.44 | 50.39 | 730000 |
| 1731430500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731344100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1731084900 | 50.1 | 1.19 | 2.43 | 50.1 | 50.1 | 50.1 | 40000 |
| 1730998500 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730912100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730825700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730739300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730480100 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730393700 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730307300 | 48.91 | 0 | 0.00 | 48.91 | 48.91 | 48.91 | 0 |
| 1730220900 | 48.91 | -0.07 | -0.14 | 48.9 | 48.91 | 48.9 | 750000 |
| 1730130900 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1729871700 | 48.98 | -0.01 | -0.02 | 48.77 | 48.98 | 48.77 | 1000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
