ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ifc Fx 4.25% Jul29 Usd

Ifc Fx 4.25% Jul29 Usd (3100335)

101,42
0,00
(0,00%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741366500101.4200.00101.42101.42101.420
1741280100101.4200.00101.42101.42101.420
1741193700101.4200.00101.42101.42101.420
1741107300101.4200.00101.42101.42101.420
1741020900101.4200.00101.42101.42101.420
1740761700101.4200.00101.42101.42101.420
1740675300101.4200.00101.42101.42101.420
1740588900101.420.780.78101.42101.42101.4210000
1740502500100.6400.00100.64100.64100.640
1740416100100.64-0.06-0.06100.64100.64100.6410000
1740156900100.7-1.27-1.25100.7100.7100.710000
1740070500101.9700.00101.97101.97101.970
1739984100101.97-0.48-0.47101.97101.97101.9710000
1739897700102.452.632.6399.910399.960000
173981130099.8200.0099.8299.8299.820
173955210099.820.040.0499.8299.8299.8230000
173946570099.7800.0099.7899.7899.780
173937930099.7800.0099.7899.7899.780
173929290099.7800.0099.7899.7899.780
173920650099.7800.0099.7899.7899.780
173894730099.7800.0099.7899.7899.780
173886090099.7800.0099.7899.7899.780
173877450099.7800.0099.7899.7899.780
173868810099.7800.0099.7899.7899.780
173860170099.7800.0099.7899.7899.780
173834250099.7800.0099.7899.7899.780
173825610099.7800.0099.7899.7899.780
173816970099.7800.0099.7899.7899.780
173808330099.7800.0099.7899.7899.780
173799690099.7800.0099.7899.7899.780
173773770099.7800.0099.7899.7899.780
173765130099.7800.0099.7899.7899.780
173756490099.780.980.99101.4101.499.7830000
173747850098.800.0098.898.898.80
173739210098.800.0098.898.898.80
173713290098.800.0098.898.898.80
173704650098.800.0098.898.898.80
173696010098.800.0098.898.898.80
173687370098.8-0.19-0.1998.898.898.810000
173678730098.99-0.51-0.5198.9998.9998.9910000
173652810099.5-0.5-0.5099.599.599.510000
173644170010000.001001001000
173635530010000.001001001000
1736268900100-3.79-3.6510010010010000
1736182500103.7900.00103.79103.79103.790
1735923300103.7900.00103.79103.79103.790
1735836900103.7900.00103.79103.79103.790
1735577700103.7900.00103.79103.79103.790
1735318500103.7900.00103.79103.79103.790
1734972900103.792.22.17103.79103.79103.7940000
1734713700101.5900.00101.59101.59101.590
1734627300101.59-0.04-0.04101.59101.59101.5930000
1734540900101.630.030.03101.63101.63101.6320000
1734454500101.600.00101.6101.6101.60
1734368100101.600.00101.6101.6101.60
1734108900101.600.00101.6101.6101.60
1734022500101.600.00101.6101.6101.60
1733936100101.600.00101.6101.6101.60
1733849700101.6-2.62-2.51101.6101.6101.620000
1733731200104.2200.00104.22104.22104.220

Seu Histórico Recente

Delayed Upgrade Clock