Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 107.18 | 0.53 | 0.50 | 107 | 107.18 | 106.98 | 158000 |
| 1740070500 | 106.65 | 0.06 | 0.06 | 106.57 | 106.96 | 106.57 | 50000 |
| 1739984100 | 106.59 | -0.74 | -0.69 | 106.68 | 106.76 | 106.48 | 1443000 |
| 1739897700 | 107.33 | 0.35 | 0.33 | 106.85 | 107.41 | 106.85 | 2773000 |
| 1739811300 | 106.98 | -0.37 | -0.34 | 106.83 | 107.05 | 106.83 | 124000 |
| 1739552100 | 107.35 | -0.41 | -0.38 | 107.88 | 107.88 | 107.35 | 184000 |
| 1739465700 | 107.76 | 0.35 | 0.33 | 107.35 | 107.76 | 107.34 | 175000 |
| 1739379300 | 107.41 | -0.07 | -0.07 | 107.45 | 107.62 | 107.37 | 409000 |
| 1739292900 | 107.48 | -0.82 | -0.76 | 108.15 | 108.15 | 107.48 | 1404000 |
| 1739206500 | 108.3 | 0.06 | 0.06 | 108.2 | 108.35 | 108.2 | 608000 |
| 1738947300 | 108.24 | -0.32 | -0.29 | 108.37 | 108.39 | 108.24 | 117000 |
| 1738860900 | 108.56 | 0.23 | 0.21 | 108.32 | 108.58 | 108.32 | 1430000 |
| 1738774500 | 108.33 | 0.22 | 0.20 | 108.56 | 108.56 | 108.33 | 775000 |
| 1738688100 | 108.11 | 0.1 | 0.09 | 108.19 | 108.19 | 107.69 | 710000 |
| 1738601700 | 108.01 | 0.34 | 0.32 | 107.76 | 108.35 | 107.76 | 2685000 |
| 1738342500 | 107.67 | 0.19 | 0.18 | 107.47 | 107.81 | 107.44 | 4044000 |
| 1738256100 | 107.48 | 0.34 | 0.32 | 107.19 | 107.48 | 107.19 | 130000 |
| 1738169700 | 107.14 | -0.05 | -0.05 | 107.18 | 107.27 | 107.1 | 5979000 |
| 1738083300 | 107.19 | 0.45 | 0.42 | 106.97 | 107.21 | 106.97 | 170000 |
| 1737996900 | 106.74 | -0.26 | -0.24 | 107.17 | 107.17 | 106.74 | 340000 |
| 1737737700 | 107 | 0.1 | 0.09 | 107.23 | 107.23 | 106.94 | 2066000 |
| 1737651300 | 106.9 | -0.3 | -0.28 | 107.11 | 107.11 | 106.77 | 2629000 |
| 1737564900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1737478500 | 107.2 | 0.05 | 0.05 | 107.19 | 107.2 | 107.06 | 408000 |
| 1737392100 | 107.15 | -0.13 | -0.12 | 107.08 | 107.15 | 107.08 | 34000 |
| 1737132900 | 107.28 | 0.58 | 0.54 | 107.39 | 107.39 | 107.28 | 1004000 |
| 1737046500 | 106.7 | -0.42 | -0.39 | 106.65 | 106.7 | 106.46 | 1043000 |
| 1736960100 | 107.12 | 1.3 | 1.23 | 105.83 | 107.12 | 105.83 | 774000 |
| 1736873700 | 105.82 | 0.1 | 0.09 | 105.85 | 105.92 | 105.63 | 1038000 |
| 1736787300 | 105.72 | -0.18 | -0.17 | 105.71 | 105.74 | 105.5 | 4101000 |
| 1736528100 | 105.9 | -0.24 | -0.23 | 106.11 | 106.12 | 105.9 | 822000 |
| 1736441700 | 106.14 | -0.75 | -0.70 | 106.31 | 106.31 | 106.1 | 1510000 |
| 1736355300 | 106.89 | 0.01 | 0.01 | 107.17 | 107.18 | 106.88 | 1293000 |
| 1736268900 | 106.88 | -0.32 | -0.30 | 107.2 | 107.2 | 106.88 | 1250000 |
| 1736182500 | 107.2 | 0.59 | 0.55 | 106.98 | 107.2 | 106.98 | 12000 |
| 1735923300 | 106.61 | -0.82 | -0.76 | 107.06 | 107.06 | 106.61 | 8000 |
| 1735836900 | 107.43 | 0.77 | 0.72 | 107.01 | 107.43 | 107 | 2178000 |
| 1735577700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1735318500 | 106.66 | -0.58 | -0.54 | 106.77 | 106.77 | 106.51 | 2782000 |
| 1734972900 | 107.24 | -0.06 | -0.06 | 107.1 | 107.36 | 107.1 | 50000 |
| 1734713700 | 107.3 | -0.21 | -0.20 | 107.09 | 107.3 | 107.09 | 6780000 |
| 1734627300 | 107.51 | -0.37 | -0.34 | 107.55 | 107.67 | 107.51 | 2350000 |
| 1734540900 | 107.88 | -0.36 | -0.33 | 107.79 | 107.92 | 107.79 | 43000 |
| 1734454500 | 108.24 | -0.2 | -0.18 | 108.21 | 108.24 | 108 | 53000 |
| 1734368100 | 108.44 | -0.46 | -0.42 | 108.77 | 108.77 | 108.44 | 1790000 |
| 1734108900 | 108.9 | -0.56 | -0.51 | 109.1 | 109.1 | 108.9 | 14000 |
| 1734022500 | 109.46 | -0.84 | -0.76 | 109.65 | 109.65 | 109.4 | 635000 |
| 1733936100 | 110.3 | 0.37 | 0.34 | 110.12 | 110.3 | 110.12 | 610000 |
| 1733849700 | 109.93 | -0.02 | -0.02 | 109.91 | 110.15 | 109.91 | 1680000 |
| 1733763300 | 109.95 | -0.45 | -0.41 | 110.21 | 110.28 | 109.95 | 1510000 |
| 1733504100 | 110.4 | 0.06 | 0.05 | 110.43 | 110.43 | 110.4 | 1000000 |
| 1733417700 | 110.34 | 0.41 | 0.37 | 109.98 | 110.49 | 109.98 | 1258000 |
| 1733331300 | 109.93 | 0.45 | 0.41 | 109.41 | 109.93 | 109.41 | 6000 |
| 1733244900 | 109.48 | 0.3 | 0.27 | 109.36 | 109.48 | 109.28 | 33000 |
| 1733158500 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1732899300 | 109.18 | 0.36 | 0.33 | 108.99 | 109.18 | 108.95 | 260000 |
| 1732812900 | 108.82 | 0.82 | 0.76 | 108.82 | 108.82 | 108.82 | 360000 |
| 1732726500 | 108 | 0.34 | 0.32 | 107.71 | 108.08 | 107.71 | 1510000 |
| 1732640100 | 107.66 | 0.41 | 0.38 | 107.57 | 107.9 | 107.57 | 967000 |
| 1732553700 | 107.25 | -0.22 | -0.20 | 107.25 | 107.25 | 107.25 | 450000 |
| 1732294500 | 107.47 | 0.47 | 0.44 | 107.12 | 107.47 | 107.12 | 1788000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
