Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 106.88 | -0.32 | -0.30 | 107.2 | 107.2 | 106.88 | 1250000 |
| 1736182500 | 107.2 | 0.59 | 0.55 | 106.98 | 107.2 | 106.98 | 12000 |
| 1735923300 | 106.61 | -0.82 | -0.76 | 107.06 | 107.06 | 106.61 | 8000 |
| 1735836900 | 107.43 | 0.77 | 0.72 | 107.01 | 107.43 | 107 | 2178000 |
| 1735577700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1735318500 | 106.66 | -0.58 | -0.54 | 106.77 | 106.77 | 106.51 | 2782000 |
| 1734972900 | 107.24 | -0.06 | -0.06 | 107.1 | 107.36 | 107.1 | 50000 |
| 1734713700 | 107.3 | -0.21 | -0.20 | 107.09 | 107.3 | 107.09 | 6780000 |
| 1734627300 | 107.51 | -0.37 | -0.34 | 107.55 | 107.67 | 107.51 | 2350000 |
| 1734540900 | 107.88 | -0.36 | -0.33 | 107.79 | 107.92 | 107.79 | 43000 |
| 1734454500 | 108.24 | -0.2 | -0.18 | 108.21 | 108.24 | 108 | 53000 |
| 1734368100 | 108.44 | -0.46 | -0.42 | 108.77 | 108.77 | 108.44 | 1790000 |
| 1734108900 | 108.9 | -0.56 | -0.51 | 109.1 | 109.1 | 108.9 | 14000 |
| 1734022500 | 109.46 | -0.84 | -0.76 | 109.65 | 109.65 | 109.4 | 635000 |
| 1733936100 | 110.3 | 0.37 | 0.34 | 110.12 | 110.3 | 110.12 | 610000 |
| 1733849700 | 109.93 | -0.02 | -0.02 | 109.91 | 110.15 | 109.91 | 1680000 |
| 1733763300 | 109.95 | -0.45 | -0.41 | 110.21 | 110.28 | 109.95 | 1510000 |
| 1733504100 | 110.4 | 0.06 | 0.05 | 110.43 | 110.43 | 110.4 | 1000000 |
| 1733417700 | 110.34 | 0.41 | 0.37 | 109.98 | 110.49 | 109.98 | 1258000 |
| 1733331300 | 109.93 | 0.45 | 0.41 | 109.41 | 109.93 | 109.41 | 6000 |
| 1733244900 | 109.48 | 0.3 | 0.27 | 109.36 | 109.48 | 109.28 | 33000 |
| 1733158500 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1732899300 | 109.18 | 0.36 | 0.33 | 108.99 | 109.18 | 108.95 | 260000 |
| 1732812900 | 108.82 | 0.82 | 0.76 | 108.82 | 108.82 | 108.82 | 360000 |
| 1732726500 | 108 | 0.34 | 0.32 | 107.71 | 108.08 | 107.71 | 1510000 |
| 1732640100 | 107.66 | 0.41 | 0.38 | 107.57 | 107.9 | 107.57 | 967000 |
| 1732553700 | 107.25 | -0.22 | -0.20 | 107.25 | 107.25 | 107.25 | 450000 |
| 1732294500 | 107.47 | 0.47 | 0.44 | 107.12 | 107.47 | 107.12 | 1788000 |
| 1732208100 | 107 | -0.01 | -0.01 | 106.77 | 107.11 | 106.77 | 1551000 |
| 1732121700 | 107.01 | -0.76 | -0.71 | 107.01 | 107.01 | 107.01 | 500000 |
| 1732035300 | 107.77 | 0.36 | 0.34 | 107.8 | 107.8 | 107.77 | 1487000 |
| 1731948900 | 107.41 | -0.2 | -0.19 | 107.41 | 107.41 | 107.15 | 48000 |
| 1731689700 | 107.61 | 0.24 | 0.22 | 107.49 | 107.61 | 107.47 | 60000 |
| 1731603300 | 107.37 | 0.44 | 0.41 | 106.93 | 107.37 | 106.93 | 26000 |
| 1731516900 | 106.93 | -0.39 | -0.36 | 106.81 | 107.13 | 106.81 | 542000 |
| 1731430500 | 107.32 | 0.18 | 0.17 | 107.32 | 107.32 | 107.32 | 2000000 |
| 1731344100 | 107.14 | 0.33 | 0.31 | 106.98 | 107.15 | 106.98 | 1065000 |
| 1731084900 | 106.81 | 0.56 | 0.53 | 106.7 | 106.81 | 106.52 | 150000 |
| 1730998500 | 106.25 | -1.29 | -1.20 | 106.52 | 106.52 | 105.63 | 250000 |
| 1730912100 | 107.54 | 0.4 | 0.37 | 107.69 | 107.69 | 107.54 | 1989000 |
| 1730825700 | 107.14 | 0.89 | 0.84 | 106.2 | 107.15 | 106.2 | 4526000 |
| 1730739300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1730480100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1730393700 | 106.25 | -0.45 | -0.42 | 106.25 | 106.25 | 106.25 | 2000 |
| 1730307300 | 106.7 | -0.22 | -0.21 | 106.84 | 106.84 | 106.68 | 4000 |
| 1730220900 | 106.92 | -1.12 | -1.04 | 106.92 | 106.92 | 106.92 | 1850000 |
| 1730130900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1729871700 | 108.04 | -0.36 | -0.33 | 108.04 | 108.04 | 108.04 | 4000 |
| 1729785300 | 108.4 | -0.09 | -0.08 | 108.43 | 108.43 | 108.4 | 20000 |
| 1729698900 | 108.49 | 0.28 | 0.26 | 108.49 | 108.49 | 108.49 | 680000 |
| 1729612500 | 108.21 | 0.18 | 0.17 | 108 | 108.21 | 108 | 1720000 |
| 1729526100 | 108.03 | -1.27 | -1.16 | 109.14 | 109.14 | 108.03 | 1207000 |
| 1729266900 | 109.3 | 0.34 | 0.31 | 109.31 | 109.32 | 109.3 | 1540000 |
| 1729180500 | 108.96 | -0.31 | -0.28 | 108.75 | 108.96 | 108.75 | 3020000 |
| 1729094100 | 109.27 | 0.75 | 0.69 | 108.85 | 109.27 | 108.85 | 2015000 |
| 1729007700 | 108.52 | -0.19 | -0.17 | 108.53 | 108.53 | 108.49 | 62000 |
| 1728921300 | 108.71 | 0.32 | 0.30 | 108.71 | 108.71 | 108.71 | 14000 |
| 1728662100 | 108.39 | -0.04 | -0.04 | 108.71 | 108.71 | 108.32 | 1352000 |
| 1728575700 | 108.43 | 0.39 | 0.36 | 108 | 108.59 | 108 | 151000 |
| 1728489300 | 108.04 | -0.08 | -0.07 | 108.03 | 108.2 | 107.72 | 3801000 |
| 1728402900 | 108.12 | -0.29 | -0.27 | 107.87 | 108.12 | 107.86 | 332000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
