Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 109.48 | 0.3 | 0.27 | 109.36 | 109.48 | 109.28 | 33000 |
| 1733158500 | 109.18 | 0 | 0.00 | 109.18 | 109.18 | 109.18 | 0 |
| 1732899300 | 109.18 | 0.36 | 0.33 | 108.99 | 109.18 | 108.95 | 260000 |
| 1732812900 | 108.82 | 0.82 | 0.76 | 108.82 | 108.82 | 108.82 | 360000 |
| 1732726500 | 108 | 0.34 | 0.32 | 107.71 | 108.08 | 107.71 | 1510000 |
| 1732640100 | 107.66 | 0.41 | 0.38 | 107.57 | 107.9 | 107.57 | 967000 |
| 1732553700 | 107.25 | -0.22 | -0.20 | 107.25 | 107.25 | 107.25 | 450000 |
| 1732294500 | 107.47 | 0.47 | 0.44 | 107.12 | 107.47 | 107.12 | 1788000 |
| 1732208100 | 107 | -0.01 | -0.01 | 106.77 | 107.11 | 106.77 | 1551000 |
| 1732121700 | 107.01 | -0.76 | -0.71 | 107.01 | 107.01 | 107.01 | 500000 |
| 1732035300 | 107.77 | 0.36 | 0.34 | 107.8 | 107.8 | 107.77 | 1487000 |
| 1731948900 | 107.41 | -0.2 | -0.19 | 107.41 | 107.41 | 107.15 | 48000 |
| 1731689700 | 107.61 | 0.24 | 0.22 | 107.49 | 107.61 | 107.47 | 60000 |
| 1731603300 | 107.37 | 0.44 | 0.41 | 106.93 | 107.37 | 106.93 | 26000 |
| 1731516900 | 106.93 | -0.39 | -0.36 | 106.81 | 107.13 | 106.81 | 542000 |
| 1731430500 | 107.32 | 0.18 | 0.17 | 107.32 | 107.32 | 107.32 | 2000000 |
| 1731344100 | 107.14 | 0.33 | 0.31 | 106.98 | 107.15 | 106.98 | 1065000 |
| 1731084900 | 106.81 | 0.56 | 0.53 | 106.7 | 106.81 | 106.52 | 150000 |
| 1730998500 | 106.25 | -1.29 | -1.20 | 106.52 | 106.52 | 105.63 | 250000 |
| 1730912100 | 107.54 | 0.4 | 0.37 | 107.69 | 107.69 | 107.54 | 1989000 |
| 1730825700 | 107.14 | 0.89 | 0.84 | 106.2 | 107.15 | 106.2 | 4526000 |
| 1730739300 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1730480100 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1730393700 | 106.25 | -0.45 | -0.42 | 106.25 | 106.25 | 106.25 | 2000 |
| 1730307300 | 106.7 | -0.22 | -0.21 | 106.84 | 106.84 | 106.68 | 4000 |
| 1730220900 | 106.92 | -1.12 | -1.04 | 106.92 | 106.92 | 106.92 | 1850000 |
| 1730130900 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1729871700 | 108.04 | -0.36 | -0.33 | 108.04 | 108.04 | 108.04 | 4000 |
| 1729785300 | 108.4 | -0.09 | -0.08 | 108.43 | 108.43 | 108.4 | 20000 |
| 1729698900 | 108.49 | 0.28 | 0.26 | 108.49 | 108.49 | 108.49 | 680000 |
| 1729612500 | 108.21 | 0.18 | 0.17 | 108 | 108.21 | 108 | 1720000 |
| 1729526100 | 108.03 | -1.27 | -1.16 | 109.14 | 109.14 | 108.03 | 1207000 |
| 1729266900 | 109.3 | 0.34 | 0.31 | 109.31 | 109.32 | 109.3 | 1540000 |
| 1729180500 | 108.96 | -0.31 | -0.28 | 108.75 | 108.96 | 108.75 | 3020000 |
| 1729094100 | 109.27 | 0.75 | 0.69 | 108.85 | 109.27 | 108.85 | 2015000 |
| 1729007700 | 108.52 | -0.19 | -0.17 | 108.53 | 108.53 | 108.49 | 62000 |
| 1728921300 | 108.71 | 0.32 | 0.30 | 108.71 | 108.71 | 108.71 | 14000 |
| 1728662100 | 108.39 | -0.04 | -0.04 | 108.71 | 108.71 | 108.32 | 1352000 |
| 1728575700 | 108.43 | 0.39 | 0.36 | 108 | 108.59 | 108 | 151000 |
| 1728489300 | 108.04 | -0.08 | -0.07 | 108.03 | 108.2 | 107.72 | 3801000 |
| 1728402900 | 108.12 | -0.29 | -0.27 | 107.87 | 108.12 | 107.86 | 332000 |
| 1728316500 | 108.41 | 0 | 0.00 | 108.56 | 108.56 | 108.41 | 815000 |
| 1728057300 | 108.41 | -0.34 | -0.31 | 108.52 | 108.81 | 108.41 | 5608000 |
| 1727970900 | 108.75 | -0.08 | -0.07 | 108.36 | 108.75 | 108.36 | 339000 |
| 1727884500 | 108.83 | -0.21 | -0.19 | 108.68 | 108.83 | 108.68 | 515000 |
| 1727798100 | 109.04 | 0.76 | 0.70 | 108.68 | 109.21 | 108.68 | 2860000 |
| 1727711700 | 108.28 | 0.08 | 0.07 | 107.85 | 108.28 | 107.85 | 890000 |
| 1727452500 | 108.2 | -0.04 | -0.04 | 108.52 | 108.58 | 108.2 | 1480000 |
| 1727366100 | 108.24 | 0.51 | 0.47 | 107.93 | 108.68 | 107.87 | 498000 |
| 1727279700 | 107.73 | -0.5 | -0.46 | 108.14 | 108.2 | 107.73 | 2110000 |
| 1727193300 | 108.23 | 0.83 | 0.77 | 107.52 | 108.23 | 107.52 | 1453000 |
| 1727106900 | 107.4 | 0.67 | 0.63 | 106.96 | 107.4 | 106.8 | 13420000 |
| 1726847700 | 106.73 | -0.21 | -0.20 | 106.84 | 106.9 | 106.73 | 70000 |
| 1726761300 | 106.94 | 0.07 | 0.07 | 106.7 | 106.94 | 106.7 | 50000 |
| 1726674900 | 106.87 | -0.55 | -0.51 | 106.91 | 106.91 | 106.8 | 3140000 |
| 1726588500 | 107.42 | 0.19 | 0.18 | 107.52 | 107.83 | 107.42 | 10658000 |
| 1726502100 | 107.23 | 0.55 | 0.52 | 106.83 | 107.23 | 106.78 | 4250000 |
| 1726242900 | 106.68 | 0.68 | 0.64 | 106.26 | 106.68 | 106.26 | 4320000 |
| 1726156500 | 106 | 0.58 | 0.55 | 106.03 | 106.13 | 105.95 | 1756000 |
| 1726070100 | 105.42 | 0 | 0.00 | 105.42 | 105.42 | 105.42 | 0 |
| 1725983700 | 105.42 | -0.4 | -0.38 | 105.4 | 105.5 | 105.21 | 361000 |
| 1725897300 | 105.82 | -0.17 | -0.16 | 105.4 | 105.82 | 105.4 | 16000 |
| 1725638100 | 105.99 | 0.26 | 0.25 | 106.01 | 106.01 | 105.99 | 230000 |
| 1725551700 | 105.73 | -0.01 | -0.01 | 105.83 | 105.83 | 105.72 | 2020000 |
| 1725465300 | 105.74 | 0.23 | 0.22 | 105.34 | 105.74 | 105.23 | 333000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
