Dados Históricos World Bank Sustain Fx 4.125% Jul31 Gbp - 3104079 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735318500	100	0	0.00	100	100	100	0
1734972900	100	0	0.00	100	100	100	0
1734713700	100	0	0.00	100	100	100	0
1734627300	100	0	0.00	100	100	100	0
1734540900	100	0	0.00	100	100	100	0
1734454500	100	0	0.00	100	100	100	0
1734368100	100	0	0.00	100	100	100	0
1734108900	100	-1.51	-1.49	100	100	100	62000
1734022500	101.51	0	0.00	101.51	101.51	101.51	0
1733936100	101.51	0	0.00	101.51	101.51	101.51	0
1733849700	101.51	0	0.00	101.51	101.51	101.51	0
1733763300	101.51	0	0.00	101.51	101.51	101.51	0
1733504100	101.51	0	0.00	101.51	101.51	101.51	0
1733417700	101.51	0	0.00	101.51	101.51	101.51	0
1733331300	101.51	2.01	2.02	101.51	101.51	101.51	50000
1733244900	99.5	0	0.00	99.5	99.5	99.5	0
1733158500	99.5	0	0.00	99.5	99.5	99.5	0
1732899300	99.5	0	0.00	99.5	99.5	99.5	0
1732812900	99.5	0	0.00	99.5	99.5	99.5	0
1732726500	99.5	-1.94	-1.91	99.59	99.75	99.5	104000
1732640100	101.44	0	0.00	101.44	101.44	101.44	0
1732553700	101.44	0	0.00	101.44	101.44	101.44	0
1732294500	101.44	0	0.00	101.44	101.44	101.44	0
1732208100	101.44	0	0.00	101.44	101.44	101.44	0
1732121700	101.44	0	0.00	101.44	101.44	101.44	0
1732035300	101.44	0	0.00	101.44	101.44	101.44	0
1731948900	101.44	0	0.00	101.44	101.44	101.44	0
1731689700	101.44	0	0.00	101.44	101.44	101.44	0
1731603300	101.44	0	0.00	101.44	101.44	101.44	0
1731516900	101.44	-0.76	-0.74	101.44	101.44	101.44	200000
1731426900	102.2	0	0.00	102.2	102.2	102.2	0
1731340500	102.2	0	0.00	102.2	102.2	102.2	0
1731081300	102.2	0	0.00	102.2	102.2	102.2	0
1730994900	102.2	0	0.00	102.2	102.2	102.2	0
1730908500	102.2	0	0.00	102.2	102.2	102.2	0
1730822100	102.2	0	0.00	102.2	102.2	102.2	0
1730735700	102.2	0	0.00	102.2	102.2	102.2	0
1730476500	102.2	0	0.00	102.2	102.2	102.2	0
1730390100	102.2	0	0.00	102.2	102.2	102.2	0
1730303700	102.2	0	0.00	102.2	102.2	102.2	0
1730217300	102.2	0	0.00	102.2	102.2	102.2	0
1730130900	102.2	0	0.00	102.2	102.2	102.2	0
1729871700	102.2	0	0.00	102.2	102.2	102.2	0
1729785300	102.2	0	0.00	102.2	102.2	102.2	0
1729698900	102.2	0	0.00	102.2	102.2	102.2	0
1729612500	102.2	0	0.00	102.2	102.2	102.2	0
1729526100	102.2	0	0.00	102.2	102.2	102.2	0
1729266900	102.2	0	0.00	102.2	102.2	102.2	0
1729180500	102.2	0	0.00	102.2	102.2	102.2	0
1729094100	102.2	0	0.00	102.2	102.2	102.2	0
1729007700	102.2	0	0.00	102.2	102.2	102.2	0
1728921300	102.2	0	0.00	102.2	102.2	102.2	0
1728662100	102.2	0	0.00	102.2	102.2	102.2	0
1728575700	102.2	0	0.00	102.2	102.2	102.2	0
1728489300	102.2	0	0.00	102.2	102.2	102.2	0
1728402900	102.2	0	0.00	102.2	102.2	102.2	0
1728316500	102.2	0	0.00	102.2	102.2	102.2	0
1728057300	102.2	0	0.00	102.2	102.2	102.2	0
1727970900	102.2	0	0.00	102.2	102.2	102.2	0
1727884500	102.2	0	0.00	102.2	102.2	102.2	0
1727798100	102.2	1.29	1.28	102.2	102.2	102.2	4000
1727683200	100.91	0	0.00	100.91	100.91	100.91	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

World Bank Sustain Fx 4.125% Jul31 Gbp (3104079)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

World Bank Sustain Fx 4.125% Jul31 Gbp (3104079) Histórico

World Bank Sustain Fx 4.125% Jul31 Gbp (3104079)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD