Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737132900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737046500 | 99.3 | -0.83 | -0.83 | 99.3 | 99.3 | 99.3 | 100000 |
| 1736960100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736873700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736787300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736528100 | 100.13 | 0.51 | 0.51 | 100.13 | 100.13 | 100.13 | 20000 |
| 1736441700 | 99.62 | -0.28 | -0.28 | 99.62 | 99.62 | 99.62 | 70000 |
| 1736355300 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 10000 |
| 1736268900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736182500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735923300 | 99.8 | -1.66 | -1.64 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735836900 | 101.46 | -0.1 | -0.10 | 101.46 | 101.46 | 101.46 | 2000 |
| 1735577700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1735318500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1734972900 | 101.56 | -1.16 | -1.13 | 101.56 | 101.56 | 101.56 | 10000 |
| 1734713700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734627300 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734540900 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734454500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734368100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734108900 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1734022500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733936100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733849700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733763300 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733504100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733417700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733331300 | 102.72 | 0.22 | 0.21 | 102.72 | 102.72 | 102.72 | 100000 |
| 1733244900 | 102.5 | 1.8 | 1.79 | 102.5 | 102.5 | 102.5 | 50000 |
| 1733158500 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732899300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732812900 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732726500 | 100.7 | -0.26 | -0.26 | 100.7 | 100.7 | 100.7 | 50000 |
| 1732640100 | 100.96 | 0.14 | 0.14 | 100.96 | 100.96 | 100.96 | 100000 |
| 1732553700 | 100.82 | -0.11 | -0.11 | 100.5 | 100.82 | 100.5 | 10000 |
| 1732294500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732208100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732121700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732035300 | 100.93 | 0.02 | 0.02 | 101.03 | 101.03 | 100.93 | 115000 |
| 1731948900 | 100.91 | 0.41 | 0.41 | 100.5 | 100.91 | 100.5 | 22000 |
| 1731689700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731603300 | 100.5 | -0.25 | -0.25 | 100.2 | 100.5 | 100.2 | 115000 |
| 1731516900 | 100.75 | 0.85 | 0.85 | 100.75 | 100.75 | 100.75 | 4000 |
| 1731430500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731344100 | 99.9 | -0.03 | -0.03 | 99.9 | 99.9 | 99.9 | 10000 |
| 1731084900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730998500 | 99.93 | -0.81 | -0.80 | 100.85 | 100.85 | 99.5 | 16000 |
| 1730912100 | 100.74 | 0.44 | 0.44 | 100.74 | 100.74 | 100.74 | 15000 |
| 1730825700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730739300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730480100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730393700 | 100.3 | 0.19 | 0.19 | 100.3 | 100.3 | 100.3 | 10000 |
| 1730307300 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1730220900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1730134500 | 100.11 | -0.19 | -0.19 | 100.11 | 100.11 | 100.11 | 10000 |
| 1729871700 | 100.3 | -0.8 | -0.79 | 100.3 | 100.3 | 100.3 | 15000 |
| 1729785300 | 101.1 | 0.63 | 0.63 | 101.1 | 101.1 | 101.1 | 10000 |
| 1729698900 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1729612500 | 100.47 | -0.52 | -0.51 | 100.3 | 100.47 | 100.3 | 27000 |
| 1729526100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
