Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1737046500 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1736960100 | 100.23 | 0.29 | 0.29 | 100.23 | 100.23 | 100.23 | 15000 |
| 1736873700 | 99.94 | -0.06 | -0.06 | 99.94 | 99.94 | 99.94 | 3000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 5000 |
| 1735577700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735318500 | 99.8 | 0.65 | 0.66 | 99.8 | 100 | 99.8 | 26000 |
| 1734972900 | 99.15 | -0.88 | -0.88 | 100.07 | 100.07 | 99.15 | 25000 |
| 1734713700 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1734627300 | 100.03 | -0.23 | -0.23 | 99.89 | 100.03 | 99.89 | 50000 |
| 1734540900 | 100.26 | 0.52 | 0.52 | 100.26 | 100.26 | 100.26 | 10000 |
| 1734454500 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1734368100 | 99.74 | -0.51 | -0.51 | 99.74 | 99.74 | 99.74 | 55000 |
| 1734108900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734022500 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 1000 |
| 1733936100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733849700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733763300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733504100 | 100.26 | 0.31 | 0.31 | 99.95 | 100.26 | 99.95 | 103000 |
| 1733417700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733331300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733244900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733158500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732899300 | 99.95 | -0.09 | -0.09 | 99.95 | 99.95 | 99.95 | 30000 |
| 1732812900 | 100.04 | 0.29 | 0.29 | 100.05 | 100.05 | 100.04 | 82000 |
| 1732726500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732640100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732553700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732294500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732208100 | 99.75 | -0.13 | -0.13 | 99.75 | 99.75 | 99.75 | 5000 |
| 1732121700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732035300 | 99.88 | 0.38 | 0.38 | 99.88 | 99.88 | 99.88 | 10000 |
| 1731948900 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 50000 |
| 1731689700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731603300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731516900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731430500 | 99.7 | -0.4 | -0.40 | 99.7 | 99.7 | 99.7 | 12000 |
| 1731344100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731084900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730998500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730912100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730825700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730739300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730480100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730393700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730307300 | 100.1 | -0.14 | -0.14 | 100.1 | 100.1 | 100.1 | 30000 |
| 1730220900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1730134500 | 100.24 | -0.17 | -0.17 | 100.24 | 100.24 | 100.24 | 5000 |
| 1729843200 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729756800 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729670400 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729584000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729497600 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
