Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734022500 | 100.25 | -0.01 | -0.01 | 100.25 | 100.25 | 100.25 | 1000 |
| 1733936100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733849700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733763300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1733504100 | 100.26 | 0.31 | 0.31 | 99.95 | 100.26 | 99.95 | 103000 |
| 1733417700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733331300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733244900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733158500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1732899300 | 99.95 | -0.09 | -0.09 | 99.95 | 99.95 | 99.95 | 30000 |
| 1732812900 | 100.04 | 0.29 | 0.29 | 100.05 | 100.05 | 100.04 | 82000 |
| 1732726500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732640100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732553700 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732294500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1732208100 | 99.75 | -0.13 | -0.13 | 99.75 | 99.75 | 99.75 | 5000 |
| 1732121700 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1732035300 | 99.88 | 0.38 | 0.38 | 99.88 | 99.88 | 99.88 | 10000 |
| 1731948900 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 50000 |
| 1731689700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731603300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731516900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731430500 | 99.7 | -0.4 | -0.40 | 99.7 | 99.7 | 99.7 | 12000 |
| 1731344100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731084900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730998500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730912100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730825700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730739300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730480100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730393700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730307300 | 100.1 | -0.14 | -0.14 | 100.1 | 100.1 | 100.1 | 30000 |
| 1730220900 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1730134500 | 100.24 | -0.17 | -0.17 | 100.24 | 100.24 | 100.24 | 5000 |
| 1729871700 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729785300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729698900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729612500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729526100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729266900 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729180500 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729094100 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1729007700 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1728921300 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1728662100 | 100.41 | -0.32 | -0.32 | 100.41 | 100.41 | 100.41 | 20000 |
| 1728547200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728460800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728374400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728288000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1728028800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727942400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727856000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727769600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727683200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727424000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727337600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727251200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727164800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1727078400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726819200 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726732800 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726646400 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726560000 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
| 1726473600 | 100.73 | 0 | 0.00 | 100.73 | 100.73 | 100.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
