Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.3 | 0.73 | 0.74 | 98.5 | 99.3 | 98.5 | 230000 |
| 1741280100 | 98.57 | -1.75 | -1.74 | 98.82 | 98.82 | 98.57 | 70000 |
| 1741193700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1741107300 | 100.32 | 0.48 | 0.48 | 100 | 100.32 | 100 | 9000 |
| 1741020900 | 99.84 | 0.84 | 0.85 | 100.17 | 100.2 | 99.7 | 37000 |
| 1740761700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740675300 | 99 | -0.51 | -0.51 | 99.52 | 99.52 | 99 | 7000 |
| 1740588900 | 99.51 | 0.35 | 0.35 | 99.51 | 99.51 | 99.51 | 7000 |
| 1740502500 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1740416100 | 99.16 | 0.46 | 0.47 | 99.3 | 99.3 | 99.1 | 19000 |
| 1740156900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740070500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739984100 | 98.7 | -0.2 | -0.20 | 98.7 | 98.7 | 98.7 | 70000 |
| 1739897700 | 98.9 | -0.6 | -0.60 | 98.9 | 98.9 | 98.9 | 15000 |
| 1739811300 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 5000 |
| 1739552100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739465700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739379300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739292900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739206500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738947300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738860900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738774500 | 99 | -0.3 | -0.30 | 99 | 99 | 99 | 2000 |
| 1738688100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1738601700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1738342500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1738256100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1738169700 | 99.3 | 2.2 | 2.27 | 99.3 | 99.3 | 99.3 | 8000 |
| 1738083300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737996900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737737700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737651300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737564900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737478500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737392100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737132900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737046500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736960100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736873700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736787300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736528100 | 97.1 | -1.73 | -1.75 | 97.16 | 97.16 | 97.1 | 22000 |
| 1736441700 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736355300 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736268900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1736182500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1735923300 | 98.83 | 0.12 | 0.12 | 98.83 | 98.83 | 98.83 | 8000 |
| 1735836900 | 98.71 | 0.54 | 0.55 | 98.71 | 98.71 | 98.71 | 9000 |
| 1735577700 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1735318500 | 98.17 | -0.93 | -0.94 | 98.17 | 98.17 | 98.17 | 2000 |
| 1734940800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734681600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734595200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734508800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734422400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734336000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1734076800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733990400 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733904000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733817600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1733731200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
