ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Iadb Fx 4.375% May33 Gbp

Iadb Fx 4.375% May33 Gbp (3110396)

99,30
0,73
(0,74%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136650099.30.730.7498.599.398.5230000
174128010098.57-1.75-1.7498.8298.8298.5770000
1741193700100.3200.00100.32100.32100.320
1741107300100.320.480.48100100.321009000
174102090099.840.840.85100.17100.299.737000
17407617009900.009999990
174067530099-0.51-0.5199.5299.52997000
174058890099.510.350.3599.5199.5199.517000
174050250099.1600.0099.1699.1699.160
174041610099.160.460.4799.399.399.119000
174015690098.700.0098.798.798.70
174007050098.700.0098.798.798.70
173998410098.7-0.2-0.2098.798.798.770000
173989770098.9-0.6-0.6098.998.998.915000
173981130099.50.50.5199.599.599.55000
17395521009900.009999990
17394657009900.009999990
17393793009900.009999990
17392929009900.009999990
17392065009900.009999990
17389473009900.009999990
17388609009900.009999990
173877450099-0.3-0.309999992000
173868810099.300.0099.399.399.30
173860170099.300.0099.399.399.30
173834250099.300.0099.399.399.30
173825610099.300.0099.399.399.30
173816970099.32.22.2799.399.399.38000
173808330097.100.0097.197.197.10
173799690097.100.0097.197.197.10
173773770097.100.0097.197.197.10
173765130097.100.0097.197.197.10
173756490097.100.0097.197.197.10
173747850097.100.0097.197.197.10
173739210097.100.0097.197.197.10
173713290097.100.0097.197.197.10
173704650097.100.0097.197.197.10
173696010097.100.0097.197.197.10
173687370097.100.0097.197.197.10
173678730097.100.0097.197.197.10
173652810097.1-1.73-1.7597.1697.1697.122000
173644170098.8300.0098.8398.8398.830
173635530098.8300.0098.8398.8398.830
173626890098.8300.0098.8398.8398.830
173618250098.8300.0098.8398.8398.830
173592330098.830.120.1298.8398.8398.838000
173583690098.710.540.5598.7198.7198.719000
173557770098.1700.0098.1798.1798.170
173531850098.17-0.93-0.9498.1798.1798.172000
173494080099.100.0099.199.199.10
173468160099.100.0099.199.199.10
173459520099.100.0099.199.199.10
173450880099.100.0099.199.199.10
173442240099.100.0099.199.199.10
173433600099.100.0099.199.199.10
173407680099.100.0099.199.199.10
173399040099.100.0099.199.199.10
173390400099.100.0099.199.199.10
173381760099.100.0099.199.199.10
173373120099.100.0099.199.199.10