Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.61 | -0.53 | -0.53 | 99.89 | 99.94 | 99.5 | 193000 |
| 1734540900 | 100.14 | -0.09 | -0.09 | 100.2 | 100.2 | 100.03 | 82000 |
| 1734454500 | 100.23 | -0.06 | -0.06 | 100.44 | 100.44 | 100.21 | 65000 |
| 1734368100 | 100.29 | 0.2 | 0.20 | 100 | 100.29 | 100 | 150000 |
| 1734108900 | 100.09 | -0.35 | -0.35 | 100.02 | 100.15 | 100.02 | 130000 |
| 1734022500 | 100.44 | -0.42 | -0.42 | 100.35 | 100.44 | 100.35 | 10000 |
| 1733936100 | 100.86 | 0.04 | 0.04 | 101.05 | 101.05 | 100.86 | 12000 |
| 1733849700 | 100.82 | -0.14 | -0.14 | 100.85 | 100.85 | 100.82 | 22000 |
| 1733763300 | 100.96 | 0.11 | 0.11 | 100.79 | 101.18 | 100.79 | 569000 |
| 1733504100 | 100.85 | 0.17 | 0.17 | 100.56 | 100.85 | 100.56 | 122000 |
| 1733417700 | 100.68 | -0.25 | -0.25 | 100.78 | 100.78 | 100.68 | 105000 |
| 1733331300 | 100.93 | 0.01 | 0.01 | 100.93 | 100.93 | 100.93 | 50000 |
| 1733244900 | 100.92 | 0.04 | 0.04 | 101.12 | 101.12 | 100.92 | 120000 |
| 1733158500 | 100.88 | 0.48 | 0.48 | 100.41 | 100.88 | 100.41 | 120000 |
| 1732899300 | 100.4 | 0.46 | 0.46 | 99.98 | 100.5 | 99.98 | 91000 |
| 1732812900 | 99.94 | 0.2 | 0.20 | 99.74 | 99.97 | 99.74 | 107000 |
| 1732726500 | 99.74 | 0.35 | 0.35 | 99.52 | 99.74 | 99.52 | 273000 |
| 1732640100 | 99.39 | -0.1 | -0.10 | 99.39 | 99.78 | 99.27 | 441000 |
| 1732553700 | 99.49 | 0.74 | 0.75 | 98.98 | 99.55 | 98.98 | 60000 |
| 1732294500 | 98.75 | -0.02 | -0.02 | 98.98 | 98.98 | 98.75 | 99000 |
| 1732208100 | 98.77 | 0.45 | 0.46 | 98.7 | 98.78 | 98.7 | 38000 |
| 1732121700 | 98.32 | -0.58 | -0.59 | 98.42 | 98.42 | 98.2 | 163000 |
| 1732035300 | 98.9 | 0.63 | 0.64 | 98.78 | 99.15 | 98.78 | 58000 |
| 1731948900 | 98.27 | -0.23 | -0.23 | 98.44 | 98.45 | 98.21 | 75000 |
| 1731689700 | 98.5 | 0.04 | 0.04 | 98.33 | 98.77 | 98.33 | 140000 |
| 1731603300 | 98.46 | 0.17 | 0.17 | 98.46 | 98.46 | 98.46 | 200000 |
| 1731516900 | 98.29 | -0.04 | -0.04 | 97.99 | 98.29 | 97.99 | 285000 |
| 1731430500 | 98.33 | 0.06 | 0.06 | 98.45 | 98.57 | 98.33 | 107000 |
| 1731344100 | 98.27 | 0.27 | 0.28 | 98.24 | 98.27 | 98.17 | 125000 |
| 1731084900 | 98 | 0.1 | 0.10 | 97.89 | 98.01 | 97.78 | 65000 |
| 1730998500 | 97.9 | 0.35 | 0.36 | 97.85 | 97.9 | 97.48 | 75000 |
| 1730912100 | 97.55 | 0.4 | 0.41 | 97.55 | 97.55 | 97.55 | 20000 |
| 1730825700 | 97.15 | -0.34 | -0.35 | 97.34 | 97.34 | 97.15 | 105000 |
| 1730739300 | 97.49 | -0.4 | -0.41 | 97.45 | 97.6 | 97.45 | 155000 |
| 1730480100 | 97.89 | 0.11 | 0.11 | 97.89 | 97.89 | 97.89 | 10000 |
| 1730393700 | 97.78 | -0.24 | -0.24 | 97.78 | 97.78 | 97.6 | 102000 |
| 1730307300 | 98.02 | -0.39 | -0.40 | 98.78 | 98.78 | 98.02 | 222000 |
| 1730220900 | 98.41 | -0.4 | -0.40 | 98.53 | 98.59 | 98.41 | 108000 |
| 1730134500 | 98.81 | -0.09 | -0.09 | 98.59 | 98.85 | 98.59 | 55000 |
| 1729871700 | 98.9 | -0.19 | -0.19 | 99.15 | 99.15 | 98.86 | 39000 |
| 1729785300 | 99.09 | 0.35 | 0.35 | 99.14 | 99.14 | 99 | 132000 |
| 1729698900 | 98.74 | 0 | 0.00 | 98.85 | 98.91 | 98.74 | 85000 |
| 1729612500 | 98.74 | -0.34 | -0.34 | 98.79 | 98.8 | 98.69 | 262000 |
| 1729526100 | 99.08 | -0.51 | -0.51 | 99.56 | 99.56 | 99.08 | 378000 |
| 1729266900 | 99.59 | 0.15 | 0.15 | 99.4 | 99.66 | 99.4 | 390000 |
| 1729180500 | 99.44 | 0.02 | 0.02 | 99.4 | 99.44 | 99.38 | 135000 |
| 1729094100 | 99.42 | 0.1 | 0.10 | 99.54 | 99.59 | 99.42 | 95000 |
| 1729007700 | 99.32 | 0.6 | 0.61 | 99.28 | 99.35 | 99.28 | 184000 |
| 1728921300 | 98.72 | 0.1 | 0.10 | 98.84 | 98.84 | 98.72 | 176000 |
| 1728662100 | 98.62 | -0.1 | -0.10 | 98.7 | 98.7 | 98.6 | 40000 |
| 1728575700 | 98.72 | -0.14 | -0.14 | 98.56 | 98.72 | 98.36 | 185000 |
| 1728489300 | 98.86 | 0.22 | 0.22 | 98.86 | 98.86 | 98.86 | 10000 |
| 1728402900 | 98.64 | -0.11 | -0.11 | 98.67 | 98.68 | 98.63 | 248000 |
| 1728316500 | 98.75 | -0.26 | -0.26 | 98.84 | 98.84 | 98.62 | 370000 |
| 1728057300 | 99.01 | -0.49 | -0.49 | 99.38 | 99.38 | 98.97 | 211000 |
| 1727970900 | 99.5 | -0.41 | -0.41 | 99.9 | 99.9 | 99.5 | 355000 |
| 1727884500 | 99.91 | -0.43 | -0.43 | 100.1 | 100.1 | 99.86 | 487000 |
| 1727798100 | 100.34 | 0.69 | 0.69 | 100 | 100.34 | 100 | 41000 |
| 1727711700 | 99.65 | -0.17 | -0.17 | 99.62 | 99.7 | 99.41 | 215000 |
| 1727452500 | 99.82 | 0.52 | 0.52 | 99.72 | 99.82 | 99.44 | 80000 |
| 1727366100 | 99.3 | 0.14 | 0.14 | 99.43 | 99.55 | 99.3 | 203000 |
| 1727279700 | 99.16 | 0.05 | 0.05 | 99.37 | 99.37 | 99.13 | 83000 |
| 1727193300 | 99.11 | -0.27 | -0.27 | 99.41 | 99.41 | 99.11 | 40000 |
| 1727106900 | 99.38 | 0.44 | 0.44 | 99.25 | 99.38 | 99.25 | 162000 |
| 1726847700 | 98.94 | -0.31 | -0.31 | 99.24 | 99.35 | 98.94 | 195000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
