ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Austria Fx 2.5% Oct29 Eur

Austria Fx 2.5% Oct29 Eur (3115395)

99,53
0,00
(0,00%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174231690099.520.060.06100.01100.0199.5229000
174223050099.4600.0099.4699.4699.460
174197130099.46-0.18-0.1899.4899.4899.46110000
174188490099.640.250.2599.4199.6499.13171700
174179850099.39-0.43-0.4399.4299.5299.1838000
174171210099.8200.0099.8299.8299.820
174162570099.820.20.2099.7999.8299.7930000
174136650099.620.470.4799.7999.7999.626000
174128010099.15-0.66-0.6699.499.5399.15247400
174119370099.81-0.93-0.92100100.299.8165000
1741107300100.740.350.35101.13101.13100.555900
1741020900100.39-0.31-0.31100.54100.54100.3910000
1740761700100.70.250.25100.77100.89100.7112200
1740675300100.450.010.01100.32100.45100.325800
1740588900100.440.150.15100.44100.44100.4425000
1740502500100.2900.00100.34100.35100.21146500
1740416100100.290.350.35100.29100.29100.2920000
174015690099.9400.0099.9499.9499.940
174007050099.94-0.09-0.09100.1100.3499.88171000
1739984100100.03-0.04-0.0499.95100.0399.9581000
1739897700100.07-0.05-0.05100.07100.07100.073000
1739811300100.12-0.28-0.28100.14100.14100.1243000
1739552100100.400.00100.4100.4100.40
1739465700100.40.10.10100.34100.4100.3425800
1739379300100.300.00100.3100.3100.30
1739292900100.3-0.24-0.24100.65100.65100.3113500
1739206500100.540.060.06100.54100.54100.547000
1738947300100.48-0.06-0.06100.57100.57100.3517300
1738860900100.540.10.10100.52100.54100.563000
1738774500100.4400.00100.44100.44100.440
1738688100100.44-0.05-0.05100.42100.44100.4235000
1738601700100.490.310.31100.44100.49100.44210000
1738342500100.180.50.50100.11100.18100.0710500
173825610099.6800.0099.6899.6899.680
173816970099.680.050.0599.6599.799.65175400
173808330099.630.040.0499.5199.6399.543700
173799690099.5900.0099.7599.7599.5954000
173773770099.59-0.2-0.2099.5999.5999.5921000
173765130099.79-0.05-0.0599.8299.8299.77105000
173756490099.8400.0099.8499.8499.840
173747850099.84-0.03-0.0399.8499.8499.8425000
173739210099.870.060.0699.899.8799.855000
173713290099.810.090.0999.899.8199.822000
173704650099.720.480.4899.6499.7499.6423000
173696010099.2400.0099.2499.2499.240
173687370099.24-0.1-0.10100.76100.7699.2427900
173678730099.34-0.16-0.1699.399.5999.2160000
173652810099.5-0.2-0.20100.26100.2699.539700
173644170099.7-0.2-0.2099.799.799.771700
173635530099.900.0099.8599.9599.852300
173626890099.90.10.10101.26101.2699.949900
173618250099.8-0.29-0.2999.899.899.87000
1735923300100.09-0.51-0.51100.09100.09100.096000
1735836900100.60.20.20100.6100.6100.610000
1735577700100.400.00100.4100.4100.40
1735318500100.4-0.19-0.19100.6100.6100.459200
1734972900100.59-0.3-0.30100.59100.59100.5930000
1734713700100.8900.00100.89100.89100.890
1734627300100.8900.00100.89100.89100.890

Seu Histórico Recente

Delayed Upgrade Clock