Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 99.52 | 0.06 | 0.06 | 100.01 | 100.01 | 99.52 | 29000 |
| 1742230500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1741971300 | 99.46 | -0.18 | -0.18 | 99.48 | 99.48 | 99.46 | 110000 |
| 1741884900 | 99.64 | 0.25 | 0.25 | 99.41 | 99.64 | 99.13 | 171700 |
| 1741798500 | 99.39 | -0.43 | -0.43 | 99.42 | 99.52 | 99.18 | 38000 |
| 1741712100 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1741625700 | 99.82 | 0.2 | 0.20 | 99.79 | 99.82 | 99.79 | 30000 |
| 1741366500 | 99.62 | 0.47 | 0.47 | 99.79 | 99.79 | 99.62 | 6000 |
| 1741280100 | 99.15 | -0.66 | -0.66 | 99.4 | 99.53 | 99.15 | 247400 |
| 1741193700 | 99.81 | -0.93 | -0.92 | 100 | 100.2 | 99.81 | 65000 |
| 1741107300 | 100.74 | 0.35 | 0.35 | 101.13 | 101.13 | 100.5 | 55900 |
| 1741020900 | 100.39 | -0.31 | -0.31 | 100.54 | 100.54 | 100.39 | 10000 |
| 1740761700 | 100.7 | 0.25 | 0.25 | 100.77 | 100.89 | 100.7 | 112200 |
| 1740675300 | 100.45 | 0.01 | 0.01 | 100.32 | 100.45 | 100.32 | 5800 |
| 1740588900 | 100.44 | 0.15 | 0.15 | 100.44 | 100.44 | 100.44 | 25000 |
| 1740502500 | 100.29 | 0 | 0.00 | 100.34 | 100.35 | 100.21 | 146500 |
| 1740416100 | 100.29 | 0.35 | 0.35 | 100.29 | 100.29 | 100.29 | 20000 |
| 1740156900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1740070500 | 99.94 | -0.09 | -0.09 | 100.1 | 100.34 | 99.88 | 171000 |
| 1739984100 | 100.03 | -0.04 | -0.04 | 99.95 | 100.03 | 99.95 | 81000 |
| 1739897700 | 100.07 | -0.05 | -0.05 | 100.07 | 100.07 | 100.07 | 3000 |
| 1739811300 | 100.12 | -0.28 | -0.28 | 100.14 | 100.14 | 100.12 | 43000 |
| 1739552100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1739465700 | 100.4 | 0.1 | 0.10 | 100.34 | 100.4 | 100.34 | 25800 |
| 1739379300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1739292900 | 100.3 | -0.24 | -0.24 | 100.65 | 100.65 | 100.3 | 113500 |
| 1739206500 | 100.54 | 0.06 | 0.06 | 100.54 | 100.54 | 100.54 | 7000 |
| 1738947300 | 100.48 | -0.06 | -0.06 | 100.57 | 100.57 | 100.35 | 17300 |
| 1738860900 | 100.54 | 0.1 | 0.10 | 100.52 | 100.54 | 100.5 | 63000 |
| 1738774500 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738688100 | 100.44 | -0.05 | -0.05 | 100.42 | 100.44 | 100.42 | 35000 |
| 1738601700 | 100.49 | 0.31 | 0.31 | 100.44 | 100.49 | 100.44 | 210000 |
| 1738342500 | 100.18 | 0.5 | 0.50 | 100.11 | 100.18 | 100.07 | 10500 |
| 1738256100 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1738169700 | 99.68 | 0.05 | 0.05 | 99.65 | 99.7 | 99.65 | 175400 |
| 1738083300 | 99.63 | 0.04 | 0.04 | 99.51 | 99.63 | 99.5 | 43700 |
| 1737996900 | 99.59 | 0 | 0.00 | 99.75 | 99.75 | 99.59 | 54000 |
| 1737737700 | 99.59 | -0.2 | -0.20 | 99.59 | 99.59 | 99.59 | 21000 |
| 1737651300 | 99.79 | -0.05 | -0.05 | 99.82 | 99.82 | 99.77 | 105000 |
| 1737564900 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1737478500 | 99.84 | -0.03 | -0.03 | 99.84 | 99.84 | 99.84 | 25000 |
| 1737392100 | 99.87 | 0.06 | 0.06 | 99.8 | 99.87 | 99.8 | 55000 |
| 1737132900 | 99.81 | 0.09 | 0.09 | 99.8 | 99.81 | 99.8 | 22000 |
| 1737046500 | 99.72 | 0.48 | 0.48 | 99.64 | 99.74 | 99.64 | 23000 |
| 1736960100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736873700 | 99.24 | -0.1 | -0.10 | 100.76 | 100.76 | 99.24 | 27900 |
| 1736787300 | 99.34 | -0.16 | -0.16 | 99.3 | 99.59 | 99.2 | 160000 |
| 1736528100 | 99.5 | -0.2 | -0.20 | 100.26 | 100.26 | 99.5 | 39700 |
| 1736441700 | 99.7 | -0.2 | -0.20 | 99.7 | 99.7 | 99.7 | 71700 |
| 1736355300 | 99.9 | 0 | 0.00 | 99.85 | 99.95 | 99.8 | 52300 |
| 1736268900 | 99.9 | 0.1 | 0.10 | 101.26 | 101.26 | 99.9 | 49900 |
| 1736182500 | 99.8 | -0.29 | -0.29 | 99.8 | 99.8 | 99.8 | 7000 |
| 1735923300 | 100.09 | -0.51 | -0.51 | 100.09 | 100.09 | 100.09 | 6000 |
| 1735836900 | 100.6 | 0.2 | 0.20 | 100.6 | 100.6 | 100.6 | 10000 |
| 1735577700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1735318500 | 100.4 | -0.19 | -0.19 | 100.6 | 100.6 | 100.4 | 59200 |
| 1734972900 | 100.59 | -0.3 | -0.30 | 100.59 | 100.59 | 100.59 | 30000 |
| 1734713700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1734627300 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
