Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732553700 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732294500 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732208100 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732121700 | 38.68 | 0 | 0.00 | 38.68 | 38.68 | 38.68 | 0 |
| 1732035300 | 38.68 | -0.12 | -0.31 | 38.34 | 38.68 | 38.34 | 1930000 |
| 1731948900 | 38.8 | -0.45 | -1.15 | 39.24 | 39.24 | 38.8 | 390000 |
| 1731689700 | 39.25 | -0.45 | -1.13 | 39 | 39.25 | 39 | 1050000 |
| 1731603300 | 39.7 | 0.33 | 0.84 | 39.7 | 39.7 | 39.7 | 1100000 |
| 1731516900 | 39.37 | -0.02 | -0.05 | 39.37 | 39.37 | 39.37 | 900000 |
| 1731430500 | 39.39 | 1.8 | 4.79 | 39.39 | 39.39 | 39.39 | 300000 |
| 1731340500 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1731081300 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730994900 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730908500 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730822100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730735700 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730476500 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730390100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730303700 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730217300 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1730130900 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729871700 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729785300 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729698900 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729612500 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729526100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729266900 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729180500 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729094100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1729007700 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1728921300 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1728662100 | 37.59 | 0 | 0.00 | 37.59 | 37.59 | 37.59 | 0 |
| 1728575700 | 37.59 | -1.01 | -2.62 | 37.59 | 37.59 | 37.59 | 500000 |
| 1728489300 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728402900 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728316500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1728057300 | 38.6 | -0.52 | -1.33 | 38.6 | 38.6 | 38.6 | 40000 |
| 1727970900 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727884500 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727798100 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727711700 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727452500 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727366100 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727279700 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727193300 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1727106900 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1726847700 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
