Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98.37 | 0.22 | 0.22 | 98.38 | 98.38 | 98.37 | 160000 |
| 1737046500 | 98.15 | 0.1 | 0.10 | 97.88 | 98.19 | 97.88 | 13129 |
| 1736960100 | 98.05 | 0.65 | 0.67 | 97.59 | 98.05 | 97.59 | 15000 |
| 1736873700 | 97.4 | -0.12 | -0.12 | 97.64 | 97.64 | 97.4 | 55000 |
| 1736787300 | 97.52 | -0.28 | -0.29 | 97.56 | 97.57 | 97.45 | 134000 |
| 1736528100 | 97.8 | -0.3 | -0.31 | 97.8 | 97.96 | 97.8 | 33000 |
| 1736441700 | 98.1 | -0.09 | -0.09 | 98.15 | 98.16 | 98.1 | 68000 |
| 1736355300 | 98.19 | -0.12 | -0.12 | 98.32 | 98.32 | 98.19 | 44000 |
| 1736268900 | 98.31 | -0.08 | -0.08 | 98.49 | 98.58 | 98.31 | 44000 |
| 1736182500 | 98.39 | -0.21 | -0.21 | 98.41 | 98.51 | 98.33 | 82000 |
| 1735923300 | 98.6 | -0.52 | -0.52 | 98.91 | 98.91 | 98.6 | 52000 |
| 1735836900 | 99.12 | -0.07 | -0.07 | 99.11 | 99.26 | 99.11 | 28000 |
| 1735577700 | 99.19 | 0.09 | 0.09 | 98.83 | 99.19 | 98.75 | 102500 |
| 1735318500 | 99.1 | -0.25 | -0.25 | 99.1 | 99.1 | 98.95 | 13000 |
| 1734972900 | 99.35 | -0.08 | -0.08 | 99.34 | 99.45 | 99.34 | 40000 |
| 1734713700 | 99.43 | 0.08 | 0.08 | 99.13 | 99.61 | 99.13 | 231000 |
| 1734627300 | 99.35 | -0.24 | -0.24 | 99.36 | 99.58 | 99.32 | 451088 |
| 1734540900 | 99.59 | -0.19 | -0.19 | 99.74 | 99.74 | 99.59 | 227000 |
| 1734454500 | 99.78 | 0.03 | 0.03 | 99.65 | 99.78 | 99.65 | 70000 |
| 1734368100 | 99.75 | 0 | 0.00 | 99.77 | 99.9 | 99.6 | 433000 |
| 1734108900 | 99.75 | -0.41 | -0.41 | 99.88 | 99.92 | 99.75 | 455000 |
| 1734022500 | 100.16 | -0.25 | -0.25 | 100.41 | 100.41 | 100.16 | 62000 |
| 1733936100 | 100.41 | -0.16 | -0.16 | 100.57 | 100.6 | 100.34 | 26000 |
| 1733849700 | 100.57 | -0.05 | -0.05 | 100.35 | 100.57 | 100.35 | 25000 |
| 1733763300 | 100.62 | -0.03 | -0.03 | 100.62 | 100.62 | 100.62 | 1000 |
| 1733504100 | 100.65 | 0.22 | 0.22 | 100.61 | 100.65 | 100.56 | 61000 |
| 1733417700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1733331300 | 100.43 | -0.16 | -0.16 | 100.43 | 100.43 | 100.43 | 2000 |
| 1733244900 | 100.59 | -0.06 | -0.06 | 100.72 | 100.72 | 100.42 | 154000 |
| 1733158500 | 100.65 | 0.33 | 0.33 | 100.5 | 100.65 | 100.47 | 221000 |
| 1732899300 | 100.32 | 0.49 | 0.49 | 100.15 | 100.32 | 100.15 | 27000 |
| 1732812900 | 99.83 | 0.02 | 0.02 | 99.9 | 100.13 | 99.75 | 263000 |
| 1732726500 | 99.81 | 0.28 | 0.28 | 99.6 | 99.81 | 99.41 | 136100 |
| 1732640100 | 99.53 | 0.09 | 0.09 | 99.44 | 99.54 | 99.44 | 157000 |
| 1732553700 | 99.44 | 0.28 | 0.28 | 99.43 | 99.55 | 99.22 | 207000 |
| 1732294500 | 99.16 | 0.41 | 0.42 | 99.31 | 99.35 | 99.1 | 88000 |
| 1732208100 | 98.75 | 0.25 | 0.25 | 98.45 | 98.8 | 98.45 | 36000 |
| 1732121700 | 98.5 | -0.2 | -0.20 | 98.58 | 98.58 | 98.46 | 65000 |
| 1732035300 | 98.7 | 0.24 | 0.24 | 98.65 | 98.7 | 98.43 | 81000 |
| 1731948900 | 98.46 | -0.31 | -0.31 | 98.65 | 98.68 | 98.46 | 65000 |
| 1731689700 | 98.77 | 0.12 | 0.12 | 98.99 | 98.99 | 98.77 | 30000 |
| 1731603300 | 98.65 | 0.11 | 0.11 | 98.75 | 98.75 | 98.65 | 13000 |
| 1731516900 | 98.54 | -0.3 | -0.30 | 98.55 | 98.7 | 98.39 | 149000 |
| 1731430500 | 98.84 | -0.01 | -0.01 | 98.96 | 98.96 | 98.76 | 55000 |
| 1731344100 | 98.85 | 0.41 | 0.42 | 98.6 | 98.86 | 98.6 | 21000 |
| 1731084900 | 98.44 | 0.41 | 0.42 | 98.09 | 98.44 | 98.09 | 286000 |
| 1730998500 | 98.03 | -0.36 | -0.37 | 97.6 | 98.03 | 97.6 | 40000 |
| 1730912100 | 98.39 | 0.45 | 0.46 | 98.25 | 98.39 | 98.25 | 80000 |
| 1730825700 | 97.94 | -0.05 | -0.05 | 97.83 | 97.94 | 97.78 | 74000 |
| 1730739300 | 97.99 | -0.48 | -0.49 | 98.05 | 98.05 | 97.9 | 110000 |
| 1730480100 | 98.47 | 0.52 | 0.53 | 98.08 | 98.82 | 98.08 | 67000 |
| 1730393700 | 97.95 | -0.36 | -0.37 | 98.05 | 98.11 | 97.95 | 30000 |
| 1730307300 | 98.31 | -0.45 | -0.46 | 98.55 | 98.55 | 98.31 | 74000 |
| 1730220900 | 98.76 | -0.2 | -0.20 | 98.7 | 98.77 | 98.67 | 68000 |
| 1730134500 | 98.96 | 0.13 | 0.13 | 98.6 | 98.96 | 98.59 | 72000 |
| 1729871700 | 98.83 | -0.26 | -0.26 | 98.93 | 99.07 | 98.83 | 38000 |
| 1729785300 | 99.09 | 0.47 | 0.48 | 99.16 | 99.16 | 99.09 | 15000 |
| 1729698900 | 98.62 | -0.04 | -0.04 | 98.71 | 98.71 | 98.59 | 148000 |
| 1729612500 | 98.66 | -0.12 | -0.12 | 98.78 | 98.78 | 98.5 | 191000 |
| 1729526100 | 98.78 | -0.6 | -0.60 | 99.4 | 99.4 | 98.78 | 549000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
