Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.14 | 0.04 | 0.04 | 99.11 | 99.29 | 99 | 294000 |
| 1740675300 | 99.1 | 0.18 | 0.18 | 99.09 | 99.4 | 98.63 | 682000 |
| 1740588900 | 98.92 | 0.16 | 0.16 | 99.36 | 99.37 | 98.52 | 923000 |
| 1740502500 | 98.76 | 0 | 0.00 | 99.1 | 99.1 | 98.52 | 553000 |
| 1740416100 | 98.76 | 0.26 | 0.26 | 98.64 | 98.89 | 98.42 | 191000 |
| 1740156900 | 98.5 | -0.28 | -0.28 | 98.69 | 99.03 | 98.5 | 1063000 |
| 1740070500 | 98.78 | 0.01 | 0.01 | 98.75 | 98.88 | 98.5 | 325000 |
| 1739984100 | 98.77 | -0.25 | -0.25 | 99.42 | 99.42 | 98.34 | 965000 |
| 1739897700 | 99.02 | -0.17 | -0.17 | 99.25 | 99.25 | 99 | 438000 |
| 1739811300 | 99.19 | -0.05 | -0.05 | 99.6 | 99.6 | 99 | 465000 |
| 1739552100 | 99.24 | 0.69 | 0.70 | 98.97 | 99.24 | 98.79 | 403000 |
| 1739465700 | 98.55 | 0.75 | 0.77 | 98.44 | 98.55 | 98.1 | 484000 |
| 1739379300 | 97.8 | -0.26 | -0.27 | 98.07 | 98.2 | 97.63 | 241000 |
| 1739292900 | 98.06 | 0.1 | 0.10 | 98.03 | 98.06 | 97.66 | 756000 |
| 1739206500 | 97.96 | -0.04 | -0.04 | 97.96 | 98.11 | 97.81 | 817000 |
| 1738947300 | 98 | 0.4 | 0.41 | 97.7 | 98 | 97.5 | 663000 |
| 1738860900 | 97.6 | 0.2 | 0.21 | 97.35 | 97.6 | 97.3 | 553000 |
| 1738774500 | 97.4 | 0.29 | 0.30 | 97.48 | 97.59 | 97 | 336000 |
| 1738688100 | 97.11 | 0.49 | 0.51 | 96.77 | 97.11 | 96.6 | 491000 |
| 1738601700 | 96.62 | -0.11 | -0.11 | 96.72 | 97.27 | 96.2 | 681000 |
| 1738342500 | 96.73 | 0 | 0.00 | 96.6 | 96.81 | 96.6 | 467000 |
| 1738256100 | 96.73 | 0.54 | 0.56 | 96.19 | 96.75 | 96.19 | 245000 |
| 1738169700 | 96.19 | 0.23 | 0.24 | 96.08 | 96.25 | 96.06 | 477000 |
| 1738083300 | 95.96 | 0.13 | 0.14 | 95.83 | 95.96 | 95.8 | 421000 |
| 1737996900 | 95.83 | 0.14 | 0.15 | 95.62 | 95.88 | 95.61 | 687000 |
| 1737737700 | 95.69 | -0.18 | -0.19 | 95.8 | 95.94 | 95.6 | 224000 |
| 1737651300 | 95.87 | -0.27 | -0.28 | 96.05 | 96.21 | 95.8 | 745000 |
| 1737564900 | 96.14 | 0.12 | 0.12 | 96.15 | 96.16 | 96 | 397000 |
| 1737478500 | 96.02 | -0.07 | -0.07 | 96.1 | 96.14 | 96 | 181000 |
| 1737392100 | 96.09 | -0.24 | -0.25 | 96.4 | 96.4 | 95.94 | 395000 |
| 1737132900 | 96.33 | 0.33 | 0.34 | 96.4 | 96.4 | 96 | 402000 |
| 1737046500 | 96 | -0.19 | -0.20 | 96 | 96.08 | 95.97 | 97000 |
| 1736960100 | 96.19 | 0.3 | 0.31 | 95.89 | 96.23 | 95.53 | 416000 |
| 1736873700 | 95.89 | 0.11 | 0.11 | 95.85 | 95.99 | 95.59 | 189000 |
| 1736787300 | 95.78 | -1.22 | -1.26 | 97.35 | 97.35 | 95.75 | 224000 |
| 1736528100 | 97 | -0.5 | -0.51 | 98.04 | 98.04 | 97 | 213000 |
| 1736441700 | 97.5 | -0.2 | -0.20 | 97.59 | 97.75 | 97.5 | 204000 |
| 1736355300 | 97.7 | -0.1 | -0.10 | 98.37 | 98.37 | 97.41 | 303000 |
| 1736268900 | 97.8 | -0.26 | -0.27 | 98 | 98 | 97.8 | 154000 |
| 1736182500 | 98.06 | 0.13 | 0.13 | 98.26 | 98.26 | 98.05 | 94000 |
| 1735923300 | 97.93 | -0.17 | -0.17 | 98.2 | 98.31 | 97.93 | 364000 |
| 1735836900 | 98.1 | -0.51 | -0.52 | 98.89 | 98.89 | 98.1 | 309000 |
| 1735577700 | 98.61 | 0.11 | 0.11 | 98.38 | 98.64 | 98.1 | 123000 |
| 1735318500 | 98.5 | 0.02 | 0.02 | 98.49 | 98.5 | 98.1 | 253000 |
| 1734972900 | 98.48 | 0.5 | 0.51 | 98.72 | 98.72 | 98 | 625000 |
| 1734713700 | 97.98 | 0.53 | 0.54 | 97.89 | 97.98 | 97.7 | 329000 |
| 1734627300 | 97.45 | -1.64 | -1.66 | 98.88 | 98.88 | 97.45 | 930000 |
| 1734540900 | 99.09 | -0.27 | -0.27 | 99.36 | 99.68 | 98.62 | 323000 |
| 1734454500 | 99.36 | -0.46 | -0.46 | 99.77 | 99.8 | 99.34 | 388000 |
| 1734368100 | 99.82 | 0.17 | 0.17 | 99.74 | 100.34 | 99.68 | 396000 |
| 1734108900 | 99.65 | -0.23 | -0.23 | 99.91 | 100.55 | 99.65 | 265000 |
| 1734022500 | 99.88 | -0.13 | -0.13 | 99.89 | 99.97 | 99.65 | 164000 |
| 1733936100 | 100.01 | 0.05 | 0.05 | 100 | 100.14 | 99.76 | 488000 |
| 1733849700 | 99.96 | 0.06 | 0.06 | 100.19 | 100.19 | 99.96 | 84000 |
| 1733763300 | 99.9 | 0 | 0.00 | 99.75 | 100.06 | 99.65 | 224000 |
| 1733504100 | 99.9 | 0.23 | 0.23 | 99.66 | 100 | 99.6 | 383000 |
| 1733417700 | 99.67 | 0.27 | 0.27 | 99.59 | 99.67 | 99.3 | 879000 |
| 1733331300 | 99.4 | -0.14 | -0.14 | 99.62 | 100.19 | 99.21 | 540000 |
| 1733244900 | 99.54 | -0.1 | -0.10 | 99.77 | 99.77 | 99.23 | 626000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
