Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 88.73 | -0.6 | -0.67 | 88.73 | 88.73 | 88.73 | 2000 |
| 1737132900 | 89.33 | 2.33 | 2.68 | 88.6 | 89.33 | 88.6 | 4000 |
| 1737046500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736960100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736873700 | 87 | -0.3 | -0.34 | 87.67 | 87.67 | 87 | 148000 |
| 1736787300 | 87.3 | -1.2 | -1.36 | 87.3 | 87.3 | 87.3 | 8000 |
| 1736528100 | 88.5 | -0.43 | -0.48 | 89.75 | 89.75 | 88.5 | 30000 |
| 1736441700 | 88.93 | -0.17 | -0.19 | 88.93 | 88.93 | 88.93 | 2000 |
| 1736355300 | 89.1 | 0.4 | 0.45 | 89.18 | 89.18 | 89.1 | 10000 |
| 1736268900 | 88.7 | -0.43 | -0.48 | 88.7 | 88.7 | 88.7 | 10000 |
| 1736182500 | 89.13 | -0.63 | -0.70 | 89.35 | 89.56 | 88.9 | 18000 |
| 1735923300 | 89.76 | 0.14 | 0.16 | 89.76 | 89.76 | 89.74 | 50000 |
| 1735836900 | 89.62 | 0.09 | 0.10 | 89.62 | 89.62 | 89.62 | 4000 |
| 1735577700 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1735318500 | 89.53 | -0.64 | -0.71 | 89.53 | 89.53 | 89.53 | 6000 |
| 1734972900 | 90.17 | 0.28 | 0.31 | 90.17 | 90.17 | 90.17 | 4000 |
| 1734713700 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1734627300 | 89.89 | -1.39 | -1.52 | 90.55 | 90.55 | 89.89 | 8000 |
| 1734540900 | 91.28 | -1.24 | -1.34 | 91.64 | 91.68 | 91.28 | 6000 |
| 1734454500 | 92.52 | -0.36 | -0.39 | 92.48 | 92.52 | 92.48 | 20000 |
| 1734368100 | 92.88 | -0.13 | -0.14 | 92.88 | 92.88 | 92.88 | 58000 |
| 1734108900 | 93.01 | -1.27 | -1.35 | 94.06 | 94.06 | 93.01 | 22000 |
| 1734022500 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1733936100 | 94.28 | -0.15 | -0.16 | 94.28 | 94.28 | 94.28 | 2000 |
| 1733849700 | 94.43 | 0.12 | 0.13 | 94.22 | 94.43 | 94.22 | 32000 |
| 1733763300 | 94.31 | 0.95 | 1.02 | 93.79 | 94.31 | 93.79 | 90000 |
| 1733504100 | 93.36 | 0.46 | 0.50 | 93.3 | 93.36 | 93.3 | 34000 |
| 1733417700 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733331300 | 92.9 | -0.4 | -0.43 | 93.12 | 93.12 | 92.9 | 20000 |
| 1733244900 | 93.3 | -0.2 | -0.21 | 93 | 93.3 | 93 | 64000 |
| 1733158500 | 93.5 | 0.86 | 0.93 | 93.5 | 93.5 | 93.5 | 10000 |
| 1732899300 | 92.64 | -0.36 | -0.39 | 92.64 | 92.64 | 92.64 | 8000 |
| 1732812900 | 93 | -0.12 | -0.13 | 93 | 93 | 93 | 10000 |
| 1732726500 | 93.12 | 0.06 | 0.06 | 93.12 | 93.12 | 93.12 | 24000 |
| 1732640100 | 93.06 | 1.33 | 1.45 | 93.06 | 93.06 | 93.06 | 2000 |
| 1732553700 | 91.73 | -0.96 | -1.04 | 92 | 92 | 91.73 | 62000 |
| 1732294500 | 92.69 | 0.45 | 0.49 | 92.54 | 92.69 | 92.54 | 32000 |
| 1732208100 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1732121700 | 92.24 | -0.76 | -0.82 | 92.91 | 92.91 | 92.24 | 184000 |
| 1732035300 | 93 | -0.25 | -0.27 | 93 | 93 | 93 | 30000 |
| 1731948900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1731689700 | 93.25 | -0.17 | -0.18 | 93 | 93.25 | 93 | 4000 |
| 1731603300 | 93.42 | -1.29 | -1.36 | 93.39 | 93.42 | 93.39 | 22000 |
| 1731516900 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1731430500 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1731344100 | 94.71 | 0.11 | 0.12 | 94.71 | 94.71 | 94.71 | 2000 |
| 1731084900 | 94.6 | 1.14 | 1.22 | 94.49 | 94.6 | 94.49 | 76000 |
| 1730998500 | 93.46 | 0 | 0.00 | 93.46 | 93.46 | 93.46 | 0 |
| 1730912100 | 93.46 | -0.28 | -0.30 | 93.42 | 93.46 | 92.78 | 30000 |
| 1730825700 | 93.74 | -0.46 | -0.49 | 93.9 | 93.9 | 93.74 | 8000 |
| 1730739300 | 94.2 | 0 | 0.00 | 94.23 | 94.23 | 94.2 | 8000 |
| 1730480100 | 94.2 | -0.42 | -0.44 | 94.5 | 94.5 | 94.2 | 26000 |
| 1730393700 | 94.62 | -0.67 | -0.70 | 94.8 | 94.8 | 94.5 | 56000 |
| 1730307300 | 95.29 | -0.07 | -0.07 | 95.29 | 95.29 | 95.29 | 2000 |
| 1730220900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1730134500 | 95.36 | -0.44 | -0.46 | 95.4 | 95.4 | 95.36 | 18000 |
| 1729871700 | 95.8 | -0.41 | -0.43 | 96.1 | 96.1 | 95.8 | 12000 |
| 1729785300 | 96.21 | 0 | 0.00 | 96.21 | 96.27 | 96.21 | 24000 |
| 1729698900 | 96.21 | -0.06 | -0.06 | 96.64 | 96.64 | 96.21 | 148000 |
| 1729612500 | 96.27 | -1.19 | -1.22 | 97.31 | 97.31 | 96.27 | 54000 |
| 1729526100 | 97.46 | -0.2 | -0.20 | 97.76 | 97.77 | 97.46 | 304000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
