Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1730307300 | 108.32 | -0.26 | -0.24 | 108.32 | 108.32 | 108.32 | 100000 |
| 1730220900 | 108.58 | 0 | 0.00 | 108.58 | 108.58 | 108.58 | 0 |
| 1730134500 | 108.58 | -0.46 | -0.42 | 110.05 | 110.05 | 108.58 | 3000 |
| 1729871700 | 109.04 | -1.42 | -1.29 | 109.04 | 109.04 | 109.04 | 5000 |
| 1729785300 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1729698900 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1729612500 | 110.46 | 0 | 0.00 | 110.46 | 110.46 | 110.46 | 0 |
| 1729526100 | 110.46 | 0.9 | 0.82 | 110.46 | 110.46 | 110.46 | 16000 |
| 1729266900 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1729180500 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1729094100 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1729007700 | 109.56 | -0.06 | -0.05 | 109.5 | 109.56 | 109.5 | 38000 |
| 1728921300 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728662100 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728575700 | 109.62 | 0 | 0.00 | 109.62 | 109.62 | 109.62 | 0 |
| 1728489300 | 109.62 | 0.2 | 0.18 | 109.62 | 109.62 | 109.62 | 1000 |
| 1728402900 | 109.42 | 0.01 | 0.01 | 109.42 | 109.42 | 109.42 | 4000 |
| 1728316500 | 109.41 | -1.66 | -1.49 | 109.41 | 109.41 | 109.41 | 1000 |
| 1728057300 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727970900 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727884500 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727798100 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727711700 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727452500 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727366100 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1727279700 | 111.07 | -1.26 | -1.12 | 111.06 | 111.07 | 111.05 | 7000 |
| 1727193300 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1727106900 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1726847700 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1726761300 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1726674900 | 112.33 | 0 | 0.00 | 112.33 | 112.33 | 112.33 | 0 |
| 1726588500 | 112.33 | -0.09 | -0.08 | 112.47 | 112.47 | 112.33 | 6000 |
| 1726502100 | 112.42 | 0.02 | 0.02 | 112.42 | 112.42 | 112.42 | 16000 |
| 1726242900 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1726156500 | 112.4 | 0.62 | 0.55 | 112.4 | 112.4 | 112.4 | 4000 |
| 1726070100 | 111.78 | 0 | 0.00 | 111.78 | 111.78 | 111.78 | 0 |
| 1725983700 | 111.78 | 1.25 | 1.13 | 111.78 | 111.78 | 111.78 | 15000 |
| 1725897300 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1725638100 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1725551700 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1725465300 | 110.53 | 0 | 0.00 | 110.53 | 110.53 | 110.53 | 0 |
| 1725378900 | 110.53 | -0.66 | -0.59 | 110.53 | 110.53 | 110.53 | 1000 |
| 1725292500 | 111.19 | 0 | 0.00 | 111.19 | 111.19 | 111.19 | 0 |
| 1725033300 | 111.19 | 0.39 | 0.35 | 111.19 | 111.19 | 111.19 | 5000 |
| 1724946900 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1724860500 | 110.8 | 0 | 0.00 | 110.8 | 110.8 | 110.8 | 0 |
| 1724774100 | 110.8 | -1.34 | -1.19 | 110.8 | 110.8 | 110.8 | 3000 |
| 1724687700 | 112.14 | 1.04 | 0.94 | 112.14 | 112.14 | 112.14 | 2000 |
| 1724428500 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724342100 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724255700 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1724169300 | 111.1 | -0.23 | -0.21 | 111.1 | 111.1 | 111.1 | 4000 |
| 1724082900 | 111.33 | 0 | 0.00 | 111.33 | 111.33 | 111.33 | 0 |
| 1723823700 | 111.33 | 0 | 0.00 | 111.33 | 111.33 | 111.33 | 0 |
| 1723650900 | 111.33 | 0 | 0.00 | 111.33 | 111.33 | 111.33 | 0 |
| 1723564500 | 111.33 | 0.13 | 0.12 | 111.33 | 111.33 | 111.33 | 4000 |
| 1723478100 | 111.2 | -0.07 | -0.06 | 111.18 | 111.2 | 111.18 | 39000 |
| 1723218900 | 111.27 | 0 | 0.00 | 111.27 | 111.27 | 111.27 | 0 |
| 1723132500 | 111.27 | 0 | 0.00 | 111.27 | 111.27 | 111.27 | 0 |
| 1723046100 | 111.27 | 0.03 | 0.03 | 111.27 | 111.27 | 111.27 | 20000 |
| 1722959700 | 111.24 | 0 | 0.00 | 111.24 | 111.24 | 111.24 | 0 |
| 1722873300 | 111.24 | -0.82 | -0.73 | 111.24 | 111.24 | 111.24 | 10000 |
| 1722614100 | 112.06 | 1.12 | 1.01 | 112.06 | 112.06 | 112.06 | 3000 |
| 1722499200 | 110.94 | 0 | 0.00 | 110.94 | 110.94 | 110.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
