Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1740761700 | 107.81 | 0.04 | 0.04 | 107.81 | 107.81 | 107.81 | 2000 |
| 1740675300 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1740588900 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1740502500 | 107.77 | 0.68 | 0.63 | 107.77 | 107.77 | 107.77 | 10000 |
| 1740416100 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1740156900 | 107.09 | 0.2 | 0.19 | 107.09 | 107.09 | 107.09 | 6000 |
| 1740070500 | 106.89 | 0 | 0.00 | 106.89 | 106.89 | 106.89 | 0 |
| 1739984100 | 106.89 | -0.55 | -0.51 | 106.89 | 106.89 | 106.89 | 10000 |
| 1739897700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1739811300 | 107.44 | -0.06 | -0.06 | 107.44 | 107.44 | 107.44 | 10000 |
| 1739552100 | 107.5 | 0.08 | 0.07 | 107.5 | 107.5 | 107.5 | 64000 |
| 1739465700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739379300 | 107.42 | -0.38 | -0.35 | 107.5 | 107.5 | 107.42 | 62000 |
| 1739292900 | 107.8 | -0.02 | -0.02 | 107.8 | 107.8 | 107.8 | 1000 |
| 1739206500 | 107.82 | -0.05 | -0.05 | 107.82 | 107.82 | 107.82 | 5000 |
| 1738947300 | 107.87 | 0.61 | 0.57 | 107.87 | 107.87 | 107.87 | 25000 |
| 1738860900 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738774500 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1738688100 | 107.26 | -0.1 | -0.09 | 107.26 | 107.26 | 107.26 | 4000 |
| 1738601700 | 107.36 | -0.02 | -0.02 | 107.36 | 107.36 | 107.36 | 1000 |
| 1738342500 | 107.38 | 0.28 | 0.26 | 106.75 | 107.38 | 106.75 | 51000 |
| 1738256100 | 107.1 | 0.36 | 0.34 | 107.2 | 107.2 | 107.1 | 45000 |
| 1738169700 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1738083300 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1737996900 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1737737700 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1737651300 | 106.74 | -1.04 | -0.96 | 106.74 | 106.74 | 106.74 | 3000 |
| 1737564900 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1737478500 | 107.78 | 0 | 0.00 | 107.78 | 107.78 | 107.78 | 0 |
| 1737392100 | 107.78 | 1.52 | 1.43 | 107.78 | 107.78 | 107.78 | 3000 |
| 1737132900 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1737046500 | 106.26 | -0.02 | -0.02 | 106.4 | 106.4 | 106.26 | 7000 |
| 1736960100 | 106.28 | 1.39 | 1.33 | 105.19 | 106.28 | 105.19 | 40000 |
| 1736873700 | 104.89 | -0.25 | -0.24 | 104.89 | 104.89 | 104.89 | 8000 |
| 1736787300 | 105.14 | -0.32 | -0.30 | 105.1 | 105.14 | 105.1 | 2000 |
| 1736528100 | 105.46 | -0.09 | -0.09 | 105.46 | 105.46 | 105.46 | 1000 |
| 1736441700 | 105.55 | -0.75 | -0.71 | 105.55 | 105.55 | 105.55 | 3000 |
| 1736355300 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1736268900 | 106.3 | -0.62 | -0.58 | 106.3 | 106.3 | 106.3 | 7000 |
| 1736182500 | 106.92 | 0 | 0.00 | 106.92 | 106.92 | 106.92 | 0 |
| 1735923300 | 106.92 | 0.26 | 0.24 | 106.96 | 106.96 | 106.92 | 5000 |
| 1735836900 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1735577700 | 106.66 | 0 | 0.00 | 106.66 | 106.66 | 106.66 | 0 |
| 1735318500 | 106.66 | -0.11 | -0.10 | 106.66 | 106.66 | 106.66 | 1000 |
| 1734972900 | 106.77 | -0.42 | -0.39 | 107.11 | 107.11 | 106.77 | 36000 |
| 1734713700 | 107.19 | 0.51 | 0.48 | 106.95 | 107.19 | 106.95 | 2000 |
| 1734627300 | 106.68 | -0.04 | -0.04 | 106.68 | 106.68 | 106.68 | 3000 |
| 1734540900 | 106.72 | -0.38 | -0.35 | 108.47 | 108.47 | 106.72 | 7000 |
| 1734454500 | 107.1 | -0.82 | -0.76 | 106.9 | 107.1 | 106.9 | 5000 |
| 1734368100 | 107.92 | -0.04 | -0.04 | 107.92 | 107.92 | 107.92 | 3000 |
| 1734108900 | 107.96 | -0.03 | -0.03 | 107.96 | 107.96 | 107.96 | 1000 |
| 1734022500 | 107.99 | -0.5 | -0.46 | 107.99 | 107.99 | 107.99 | 1000 |
| 1733936100 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1733849700 | 108.49 | -0.16 | -0.15 | 108.49 | 108.49 | 108.49 | 7000 |
| 1733763300 | 108.65 | -0.24 | -0.22 | 108.65 | 108.65 | 108.65 | 2000 |
| 1733504100 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1733417700 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1733331300 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
