Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1739897700 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1739811300 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1739552100 | 43.7 | -0.21 | -0.48 | 43.7 | 43.7 | 43.7 | 1000000 |
| 1739465700 | 43.91 | 0 | 0.00 | 43.91 | 43.91 | 43.91 | 0 |
| 1739379300 | 43.91 | -0.09 | -0.20 | 43.3 | 43.91 | 43.3 | 550000 |
| 1739292900 | 44 | -0.69 | -1.54 | 44 | 44 | 44 | 2000000 |
| 1739206500 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1738947300 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1738860900 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1738774500 | 44.69 | 0.9 | 2.06 | 44.69 | 44.69 | 44.69 | 830000 |
| 1738688100 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1738601700 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1738342500 | 43.79 | 0 | 0.00 | 43.79 | 43.79 | 43.79 | 0 |
| 1738256100 | 43.79 | 1.52 | 3.60 | 43.79 | 43.79 | 43.79 | 10000 |
| 1738169700 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1738083300 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737996900 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737737700 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737651300 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737564900 | 42.27 | 0 | 0.00 | 42.27 | 42.27 | 42.27 | 0 |
| 1737478500 | 42.27 | 0.35 | 0.83 | 42.02 | 42.27 | 42.02 | 4600000 |
| 1737392100 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1737132900 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1737046500 | 41.92 | -0.28 | -0.66 | 41.92 | 41.92 | 41.92 | 1400000 |
| 1736960100 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736873700 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736787300 | 42.2 | 2 | 4.98 | 42.2 | 42.2 | 42.2 | 1000000 |
| 1736528100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736441700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736355300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736268900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736182500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1735923300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1735836900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1735577700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1735318500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734972900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734713700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734627300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734540900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734454500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734368100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734108900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1734022500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733936100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733849700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733763300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733504100 | 40.2 | 0.36 | 0.90 | 40.2 | 40.2 | 40.2 | 400000 |
| 1733417700 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 0 |
| 1733331300 | 39.84 | 0.64 | 1.63 | 38.99 | 39.84 | 38.99 | 700000 |
| 1733244900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733158500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732899300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732812900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732726500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732640100 | 39.2 | -0.82 | -2.05 | 39.2 | 39.2 | 39.2 | 100000 |
| 1732521600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1732262400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1732176000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1732089600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
