Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734540900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734454500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734368100 | 99.9 | -1.1 | -1.09 | 99.9 | 99.9 | 99.9 | 21000 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | 1.02 | 1.02 | 101 | 101 | 101 | 12000 |
| 1733849700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733763300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733504100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733417700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733331300 | 99.98 | -0.42 | -0.42 | 99.98 | 99.98 | 99.98 | 2000 |
| 1733244900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733158500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732899300 | 100.4 | -0.1 | -0.10 | 100.3 | 100.4 | 100.3 | 17000 |
| 1732812900 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 7000 |
| 1732726500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732640100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732553700 | 99.4 | 0.8 | 0.81 | 99.4 | 99.4 | 99.4 | 45000 |
| 1732294500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732208100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1732121700 | 98.6 | -0.8 | -0.80 | 98.6 | 98.6 | 98.6 | 5000 |
| 1732035300 | 99.4 | 0.96 | 0.98 | 99.5 | 99.5 | 99.4 | 18000 |
| 1731948900 | 98.44 | 0.71 | 0.73 | 99.71 | 99.71 | 98.44 | 21000 |
| 1731689700 | 97.73 | 0.3 | 0.31 | 97.71 | 97.73 | 97.71 | 8000 |
| 1731603300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1731516900 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1731430500 | 97.43 | -0.87 | -0.89 | 97.43 | 97.43 | 97.43 | 1000 |
| 1731344100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1731084900 | 98.3 | 0.4 | 0.41 | 98.3 | 98.3 | 98.3 | 2000 |
| 1730998500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730912100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1730825700 | 97.9 | -0.13 | -0.13 | 97.9 | 97.9 | 97.9 | 1000 |
| 1730739300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1730480100 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1730393700 | 98.03 | -0.42 | -0.43 | 98.4 | 98.4 | 98.03 | 17000 |
| 1730307300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1730220900 | 98.45 | -0.35 | -0.35 | 98.8 | 98.8 | 98.45 | 43000 |
| 1730134500 | 98.8 | -0.7 | -0.70 | 98.8 | 98.8 | 98.8 | 4000 |
| 1729871700 | 99.5 | -0.4 | -0.40 | 99.35 | 99.5 | 99.35 | 29000 |
| 1729785300 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 5000 |
| 1729698900 | 99.7 | 0.2 | 0.20 | 99.7 | 99.7 | 99.7 | 8000 |
| 1729612500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
