Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 99.42 | 1.52 | 1.55 | 99.42 | 99.42 | 99.42 | 10000 |
| 1740070500 | 97.9 | -0.14 | -0.14 | 97.9 | 97.9 | 97.9 | 30000 |
| 1739984100 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739897700 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 0 |
| 1739811300 | 98.04 | -0.66 | -0.67 | 98.4 | 98.4 | 98.04 | 41000 |
| 1739552100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739465700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739379300 | 98.7 | -0.1 | -0.10 | 98.7 | 98.7 | 98.7 | 35000 |
| 1739292900 | 98.8 | -0.6 | -0.60 | 99.39 | 99.39 | 98.8 | 22000 |
| 1739206500 | 99.4 | 0.2 | 0.20 | 99.39 | 99.4 | 99.39 | 10000 |
| 1738947300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1738860900 | 99.2 | -0.3 | -0.30 | 99.5 | 99.5 | 99.19 | 31000 |
| 1738774500 | 99.5 | 0 | 0.00 | 99.69 | 99.69 | 99.5 | 20000 |
| 1738688100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738601700 | 99.5 | 0.77 | 0.78 | 99.5 | 99.5 | 99.5 | 44000 |
| 1738342500 | 98.73 | 0.44 | 0.45 | 98.31 | 98.73 | 98.31 | 64000 |
| 1738256100 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1738169700 | 98.29 | -0.11 | -0.11 | 98.29 | 98.29 | 98.29 | 13000 |
| 1738083300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737996900 | 98.4 | 0.2 | 0.20 | 98.13 | 98.4 | 98.13 | 25000 |
| 1737737700 | 98.2 | -0.1 | -0.10 | 98.2 | 98.2 | 98.2 | 16000 |
| 1737651300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737564900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1737478500 | 98.3 | 0.19 | 0.19 | 98.3 | 98.3 | 98.3 | 10000 |
| 1737392100 | 98.11 | 0.91 | 0.94 | 98.11 | 98.11 | 98.11 | 10000 |
| 1737132900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1737046500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1736960100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 2000 |
| 1736873700 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1736787300 | 97.2 | -0.1 | -0.10 | 98.48 | 98.48 | 97.2 | 22000 |
| 1736528100 | 97.3 | -0.2 | -0.21 | 97.4 | 97.4 | 97.3 | 15000 |
| 1736441700 | 97.5 | -0.55 | -0.56 | 97.5 | 97.5 | 97.5 | 1000 |
| 1736355300 | 98.05 | -0.15 | -0.15 | 98.05 | 98.05 | 98.05 | 15000 |
| 1736268900 | 98.2 | -0.1 | -0.10 | 99.13 | 99.33 | 98.2 | 62000 |
| 1736182500 | 98.3 | 0.2 | 0.20 | 97.8 | 98.3 | 97.8 | 5000 |
| 1735923300 | 98.1 | 1.15 | 1.19 | 98.1 | 98.1 | 98.1 | 6000 |
| 1735836900 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1735577700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1735318500 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1734972900 | 96.95 | -2.95 | -2.95 | 96.95 | 96.95 | 96.95 | 1000 |
| 1734713700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734627300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734540900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734454500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734368100 | 99.9 | -1.1 | -1.09 | 99.9 | 99.9 | 99.9 | 21000 |
| 1734108900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734022500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733936100 | 101 | 1.02 | 1.02 | 101 | 101 | 101 | 12000 |
| 1733849700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733763300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733504100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733417700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1733331300 | 99.98 | -0.42 | -0.42 | 99.98 | 99.98 | 99.98 | 2000 |
| 1733244900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1733158500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732899300 | 100.4 | -0.1 | -0.10 | 100.3 | 100.4 | 100.3 | 17000 |
| 1732812900 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 7000 |
| 1732726500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732640100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732553700 | 99.4 | 0.8 | 0.81 | 99.4 | 99.4 | 99.4 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
