Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 98.489 | -0.01 | -0.01 | 98.497 | 98.51 | 98.485 | 7021000 |
| 1739897700 | 98.498 | 0.01 | 0.01 | 98.524 | 98.524 | 98.483 | 5334000 |
| 1739811300 | 98.49 | -0.01 | -0.01 | 98.492 | 98.498 | 98.478 | 2423000 |
| 1739552100 | 98.5 | 0.01 | 0.01 | 98.512 | 98.513 | 98.483 | 1879000 |
| 1739465700 | 98.49 | 0.04 | 0.04 | 98.488 | 98.498 | 98.459 | 3019000 |
| 1739379300 | 98.453 | -0.01 | -0.01 | 98.473 | 98.473 | 98.412 | 1434000 |
| 1739292900 | 98.458 | -0.03 | -0.03 | 98.504 | 98.504 | 98.458 | 1386000 |
| 1739206500 | 98.483 | 0.03 | 0.03 | 98.475 | 98.483 | 98.46 | 2176000 |
| 1738947300 | 98.454 | -0.01 | -0.01 | 98.473 | 98.476 | 98.454 | 942000 |
| 1738860900 | 98.463 | 0.03 | 0.03 | 98.46 | 98.463 | 98.433 | 677000 |
| 1738774500 | 98.434 | -0 | -0.00 | 98.441 | 98.455 | 98.432 | 1320000 |
| 1738688100 | 98.436 | 0 | 0.00 | 98.437 | 98.437 | 98.42 | 1399000 |
| 1738601700 | 98.436 | 0.03 | 0.03 | 98.432 | 98.455 | 98.425 | 5396000 |
| 1738342500 | 98.405 | 0.05 | 0.05 | 98.376 | 98.405 | 98.376 | 698000 |
| 1738256100 | 98.355 | 0.04 | 0.04 | 98.336 | 98.365 | 98.33 | 15846000 |
| 1738169700 | 98.313 | 0.03 | 0.03 | 98.296 | 98.313 | 98.29 | 2089000 |
| 1738083300 | 98.284 | 0.01 | 0.01 | 98.269 | 98.288 | 98.269 | 238000 |
| 1737996900 | 98.276 | 0.01 | 0.01 | 98.278 | 98.278 | 98.259 | 1256000 |
| 1737737700 | 98.263 | -0.02 | -0.02 | 98.28 | 98.28 | 98.25 | 1541000 |
| 1737651300 | 98.279 | 0.03 | 0.03 | 98.272 | 98.282 | 98.265 | 2382000 |
| 1737564900 | 98.251 | -0 | -0.00 | 98.257 | 98.265 | 98.249 | 709000 |
| 1737478500 | 98.253 | 0.02 | 0.02 | 98.251 | 98.257 | 98.139 | 2467000 |
| 1737392100 | 98.232 | -0 | -0.00 | 98.245 | 98.246 | 98.232 | 857000 |
| 1737132900 | 98.234 | 0.01 | 0.01 | 98.228 | 98.248 | 98.228 | 563000 |
| 1737046500 | 98.228 | 0.03 | 0.03 | 98.217 | 98.228 | 98.205 | 1594000 |
| 1736960100 | 98.199 | 0.03 | 0.03 | 98.188 | 98.199 | 98.168 | 2353000 |
| 1736873700 | 98.168 | 0.04 | 0.04 | 98.157 | 98.176 | 98.157 | 2143000 |
| 1736787300 | 98.127 | 0 | 0.00 | 98.13 | 98.159 | 98.11 | 1917000 |
| 1736528100 | 98.127 | -0.03 | -0.03 | 98.161 | 98.161 | 98.127 | 1650000 |
| 1736441700 | 98.16 | 0.02 | 0.02 | 98.159 | 98.163 | 98.129 | 1133000 |
| 1736355300 | 98.142 | 0.02 | 0.02 | 98.114 | 98.153 | 98.108 | 1669000 |
| 1736268900 | 98.124 | 0 | 0.00 | 98.134 | 98.138 | 98.124 | 3358000 |
| 1736182500 | 98.12 | -0.02 | -0.02 | 98.156 | 98.156 | 98.117 | 570000 |
| 1735923300 | 98.142 | -0.06 | -0.06 | 98.2 | 98.202 | 98.124 | 5294000 |
| 1735836900 | 98.203 | -0.12 | -0.12 | 98.312 | 98.329 | 98.19 | 5375000 |
| 1735577700 | 98.319 | 0 | 0.00 | 98.331 | 98.331 | 98.231 | 589000 |
| 1735318500 | 98.316 | 0.09 | 0.09 | 98.286 | 98.316 | 98.102 | 1131000 |
| 1734972900 | 98.229 | 0.03 | 0.03 | 98.254 | 98.254 | 98.13 | 834000 |
| 1734713700 | 98.201 | 0.03 | 0.03 | 98.166 | 98.202 | 98.147 | 6991000 |
| 1734627300 | 98.167 | 0.02 | 0.02 | 98.23 | 98.23 | 98.09 | 4743000 |
| 1734540900 | 98.151 | 0.05 | 0.05 | 98.12 | 98.151 | 98.086 | 1907000 |
| 1734454500 | 98.098 | 0.02 | 0.02 | 98.062 | 98.12 | 98.05 | 4820000 |
| 1734368100 | 98.075 | 0.08 | 0.08 | 98.021 | 98.075 | 98.01 | 4453000 |
| 1734108900 | 98 | 0.01 | 0.01 | 98.008 | 98.012 | 97.99 | 2531000 |
| 1734022500 | 97.991 | -0.02 | -0.02 | 98.042 | 98.05 | 97.991 | 1703000 |
| 1733936100 | 98.014 | 0.02 | 0.03 | 97.996 | 98.068 | 97.969 | 2126000 |
| 1733849700 | 97.989 | -0 | -0.00 | 97.992 | 97.993 | 97.968 | 1004000 |
| 1733763300 | 97.992 | 0.03 | 0.03 | 98.028 | 98.028 | 97.97 | 1890000 |
| 1733504100 | 97.96 | -0.02 | -0.02 | 98.019 | 98.019 | 97.942 | 1377000 |
| 1733417700 | 97.983 | 0.03 | 0.03 | 98.007 | 98.007 | 97.973 | 2047000 |
| 1733331300 | 97.954 | -0.01 | -0.01 | 97.956 | 97.976 | 97.918 | 2496000 |
| 1733244900 | 97.966 | -0.01 | -0.01 | 98.018 | 98.018 | 97.939 | 1182000 |
| 1733158500 | 97.971 | 0.03 | 0.03 | 97.953 | 97.981 | 97.936 | 5079000 |
| 1732899300 | 97.941 | 0.02 | 0.02 | 97.926 | 97.941 | 97.912 | 1060000 |
| 1732812900 | 97.917 | 0.06 | 0.06 | 97.883 | 97.926 | 97.881 | 2401000 |
| 1732726500 | 97.86 | -0 | -0.00 | 97.888 | 97.896 | 97.84 | 1914000 |
| 1732640100 | 97.863 | -0.04 | -0.04 | 97.891 | 97.891 | 97.86 | 3218000 |
| 1732553700 | 97.901 | 0.02 | 0.02 | 97.905 | 97.905 | 97.86 | 3599000 |
| 1732294500 | 97.883 | 0.07 | 0.08 | 97.801 | 97.906 | 97.77 | 1688000 |
| 1732208100 | 97.808 | 0.07 | 0.07 | 97.782 | 97.808 | 97.728 | 1016000 |
| 1732121700 | 97.742 | 0 | 0.00 | 97.747 | 97.76 | 97.64 | 6900000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
