Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.4 | -0.53 | -0.54 | 97.51 | 97.52 | 97.36 | 36000 |
| 1741884900 | 97.93 | 0.38 | 0.39 | 97.91 | 97.93 | 97.91 | 10000 |
| 1741798500 | 97.55 | -1.62 | -1.63 | 96.86 | 98.14 | 96.86 | 28000 |
| 1741712100 | 99.17 | 1.4 | 1.43 | 99.96 | 99.96 | 99.1 | 68000 |
| 1741625700 | 97.77 | -0.93 | -0.94 | 97.77 | 98 | 97.77 | 12000 |
| 1741366500 | 98.7 | 1.45 | 1.49 | 97.78 | 98.7 | 97.78 | 8000 |
| 1741280100 | 97.25 | -1.37 | -1.39 | 98 | 98 | 97.25 | 38000 |
| 1741193700 | 98.62 | 0.12 | 0.12 | 98.59 | 98.62 | 97.6 | 38000 |
| 1741107300 | 98.5 | -0.41 | -0.41 | 98.91 | 98.91 | 98.5 | 6000 |
| 1741020900 | 98.91 | 0.15 | 0.15 | 98.72 | 98.91 | 98.51 | 76000 |
| 1740761700 | 98.76 | 0.16 | 0.16 | 98.7 | 98.76 | 98.7 | 30000 |
| 1740675300 | 98.6 | 1.08 | 1.11 | 98.55 | 98.6 | 98 | 64000 |
| 1740588900 | 97.52 | -0.26 | -0.27 | 98.24 | 98.24 | 97.52 | 84000 |
| 1740502500 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 2000 |
| 1740416100 | 97.78 | 0.02 | 0.02 | 98.01 | 98.01 | 96.88 | 34000 |
| 1740156900 | 97.76 | 0.35 | 0.36 | 97.54 | 97.76 | 97.53 | 36000 |
| 1740070500 | 97.41 | 0.14 | 0.14 | 97.41 | 97.41 | 97.41 | 6000 |
| 1739984100 | 97.27 | -0.2 | -0.21 | 97.28 | 97.28 | 97.27 | 14000 |
| 1739897700 | 97.47 | -0.5 | -0.51 | 97.55 | 97.55 | 97.47 | 14000 |
| 1739811300 | 97.97 | 0.04 | 0.04 | 97.95 | 97.97 | 97.95 | 260000 |
| 1739552100 | 97.93 | 1.26 | 1.30 | 97.34 | 97.95 | 97.34 | 98000 |
| 1739465700 | 96.67 | 0.19 | 0.20 | 96.67 | 96.67 | 96.67 | 8000 |
| 1739379300 | 96.48 | -0.77 | -0.79 | 97.29 | 97.32 | 96.48 | 114000 |
| 1739292900 | 97.25 | -0.47 | -0.48 | 97.38 | 97.38 | 97.25 | 32000 |
| 1739206500 | 97.72 | 0.1 | 0.10 | 97.5 | 97.72 | 97.5 | 24000 |
| 1738947300 | 97.62 | -0.44 | -0.45 | 98.06 | 98.06 | 97.62 | 68000 |
| 1738860900 | 98.06 | -0.16 | -0.16 | 98.14 | 98.14 | 98.05 | 98000 |
| 1738774500 | 98.22 | 0.96 | 0.99 | 98.07 | 98.22 | 98.07 | 48000 |
| 1738688100 | 97.26 | -0.25 | -0.26 | 98.99 | 98.99 | 97.15 | 82000 |
| 1738601700 | 97.51 | 0.11 | 0.11 | 97.23 | 97.51 | 96.95 | 148000 |
| 1738342500 | 97.4 | 0.25 | 0.26 | 97.4 | 97.4 | 97.4 | 12000 |
| 1738256100 | 97.15 | 0.61 | 0.63 | 97.3 | 97.39 | 97.15 | 28000 |
| 1738169700 | 96.54 | -0.81 | -0.83 | 97.42 | 97.42 | 96.54 | 212000 |
| 1738083300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1737996900 | 97.35 | 0.43 | 0.44 | 98.6 | 98.6 | 96.7 | 62000 |
| 1737737700 | 96.92 | 0.33 | 0.34 | 96.65 | 96.92 | 96.62 | 100000 |
| 1737651300 | 96.59 | 0.2 | 0.21 | 96.52 | 96.59 | 96.51 | 18000 |
| 1737564900 | 96.39 | -0.48 | -0.50 | 96.7 | 96.7 | 96.39 | 8000 |
| 1737478500 | 96.87 | 0.25 | 0.26 | 96.87 | 96.87 | 96.87 | 30000 |
| 1737392100 | 96.62 | 0.06 | 0.06 | 96.61 | 96.63 | 96.15 | 232000 |
| 1737132900 | 96.56 | 0.36 | 0.37 | 96.55 | 96.56 | 96.55 | 324000 |
| 1737046500 | 96.2 | 0.13 | 0.14 | 95.33 | 96.2 | 95.33 | 18000 |
| 1736960100 | 96.07 | 0.39 | 0.41 | 95.4 | 96.07 | 95.4 | 112000 |
| 1736873700 | 95.68 | 0.48 | 0.50 | 95.69 | 95.69 | 95.1 | 98000 |
| 1736787300 | 95.2 | -0.85 | -0.88 | 95.58 | 95.68 | 94.72 | 166000 |
| 1736528100 | 96.05 | -0.07 | -0.07 | 96.35 | 96.37 | 95.79 | 158000 |
| 1736441700 | 96.12 | -0.01 | -0.01 | 96.11 | 96.14 | 95.75 | 82000 |
| 1736355300 | 96.13 | -0.05 | -0.05 | 96.15 | 96.17 | 96.05 | 258000 |
| 1736268900 | 96.18 | -0.32 | -0.33 | 96.31 | 96.31 | 96.18 | 158000 |
| 1736182500 | 96.5 | 0 | 0.00 | 96.24 | 96.57 | 96.24 | 74000 |
| 1735923300 | 96.5 | -0.01 | -0.01 | 96.65 | 96.65 | 96.3 | 46000 |
| 1735836900 | 96.51 | 0.12 | 0.12 | 96.71 | 96.74 | 96.51 | 46000 |
| 1735577700 | 96.39 | 0.05 | 0.05 | 96.4 | 96.74 | 96.39 | 158000 |
| 1735318500 | 96.34 | -0.49 | -0.51 | 96.52 | 98.28 | 96.34 | 18000 |
| 1734972900 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1734713700 | 96.83 | 0.05 | 0.05 | 96.83 | 96.83 | 96.83 | 2000 |
| 1734627300 | 96.78 | -1.24 | -1.27 | 97.7 | 97.7 | 96.08 | 144000 |
| 1734540900 | 98.02 | 0.91 | 0.94 | 97.91 | 98.02 | 97.91 | 56000 |
| 1734454500 | 97.11 | -1.01 | -1.03 | 97.11 | 97.11 | 97.11 | 2000 |
| 1734368100 | 98.12 | 0.16 | 0.16 | 98 | 98.12 | 98 | 16000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
