ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Isp Sc Oct32 Usd

Isp Sc Oct32 Usd (3161752)

97,17
-0,34
(-0,35%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130097.4-0.53-0.5497.5197.5297.3636000
174188490097.930.380.3997.9197.9397.9110000
174179850097.55-1.62-1.6396.8698.1496.8628000
174171210099.171.41.4399.9699.9699.168000
174162570097.77-0.93-0.9497.779897.7712000
174136650098.71.451.4997.7898.797.788000
174128010097.25-1.37-1.39989897.2538000
174119370098.620.120.1298.5998.6297.638000
174110730098.5-0.41-0.4198.9198.9198.56000
174102090098.910.150.1598.7298.9198.5176000
174076170098.760.160.1698.798.7698.730000
174067530098.61.081.1198.5598.69864000
174058890097.52-0.26-0.2798.2498.2497.5284000
174050250097.7800.0097.7897.7897.782000
174041610097.780.020.0298.0198.0196.8834000
174015690097.760.350.3697.5497.7697.5336000
174007050097.410.140.1497.4197.4197.416000
173998410097.27-0.2-0.2197.2897.2897.2714000
173989770097.47-0.5-0.5197.5597.5597.4714000
173981130097.970.040.0497.9597.9797.95260000
173955210097.931.261.3097.3497.9597.3498000
173946570096.670.190.2096.6796.6796.678000
173937930096.48-0.77-0.7997.2997.3296.48114000
173929290097.25-0.47-0.4897.3897.3897.2532000
173920650097.720.10.1097.597.7297.524000
173894730097.62-0.44-0.4598.0698.0697.6268000
173886090098.06-0.16-0.1698.1498.1498.0598000
173877450098.220.960.9998.0798.2298.0748000
173868810097.26-0.25-0.2698.9998.9997.1582000
173860170097.510.110.1197.2397.5196.95148000
173834250097.40.250.2697.497.497.412000
173825610097.150.610.6397.397.3997.1528000
173816970096.54-0.81-0.8397.4297.4296.54212000
173808330097.3500.0097.3597.3597.350
173799690097.350.430.4498.698.696.762000
173773770096.920.330.3496.6596.9296.62100000
173765130096.590.20.2196.5296.5996.5118000
173756490096.39-0.48-0.5096.796.796.398000
173747850096.870.250.2696.8796.8796.8730000
173739210096.620.060.0696.6196.6396.15232000
173713290096.560.360.3796.5596.5696.55324000
173704650096.20.130.1495.3396.295.3318000
173696010096.070.390.4195.496.0795.4112000
173687370095.680.480.5095.6995.6995.198000
173678730095.2-0.85-0.8895.5895.6894.72166000
173652810096.05-0.07-0.0796.3596.3795.79158000
173644170096.12-0.01-0.0196.1196.1495.7582000
173635530096.13-0.05-0.0596.1596.1796.05258000
173626890096.18-0.32-0.3396.3196.3196.18158000
173618250096.500.0096.2496.5796.2474000
173592330096.5-0.01-0.0196.6596.6596.346000
173583690096.510.120.1296.7196.7496.5146000
173557770096.390.050.0596.496.7496.39158000
173531850096.34-0.49-0.5196.5298.2896.3418000
173497290096.8300.0096.8396.8396.830
173471370096.830.050.0596.8396.8396.832000
173462730096.78-1.24-1.2797.797.796.08144000
173454090098.020.910.9497.9198.0297.9156000
173445450097.11-1.01-1.0397.1197.1197.112000
173436810098.120.160.169898.129816000