Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 100.15 | 0.11 | 0.11 | 100.04 | 100.16 | 99.86 | 4092000 |
| 1734627300 | 100.04 | 0.09 | 0.09 | 99.8 | 100.04 | 99.6 | 7933000 |
| 1734540900 | 99.95 | 0.07 | 0.07 | 100.14 | 100.14 | 99.78 | 6440000 |
| 1734454500 | 99.88 | 0.06 | 0.06 | 99.74 | 99.92 | 99.65 | 5215000 |
| 1734368100 | 99.82 | -0.16 | -0.16 | 100.02 | 100.03 | 99.77 | 9928000 |
| 1734108900 | 99.98 | -0.31 | -0.31 | 100.5 | 100.5 | 99.98 | 3902000 |
| 1734022500 | 100.29 | -0.23 | -0.23 | 100.68 | 100.68 | 100.1 | 4413000 |
| 1733936100 | 100.52 | 0.07 | 0.07 | 100.66 | 100.72 | 100.33 | 1989000 |
| 1733849700 | 100.45 | -0.16 | -0.16 | 100.7 | 100.7 | 100.4 | 3537000 |
| 1733763300 | 100.61 | 0.12 | 0.12 | 100.61 | 100.61 | 100.33 | 1776000 |
| 1733504100 | 100.49 | -0.36 | -0.36 | 100.95 | 101 | 100.49 | 6562000 |
| 1733417700 | 100.85 | 0.45 | 0.45 | 100.47 | 100.85 | 100.4 | 19203000 |
| 1733331300 | 100.4 | 0.3 | 0.30 | 100.18 | 100.4 | 100.14 | 14455000 |
| 1733244900 | 100.1 | 0.02 | 0.02 | 100.31 | 100.31 | 100.03 | 1565000 |
| 1733158500 | 100.08 | -0.02 | -0.02 | 100.25 | 100.3 | 100.02 | 4926000 |
| 1732899300 | 100.1 | 0.19 | 0.19 | 100.3 | 100.3 | 99.98 | 8697000 |
| 1732812900 | 99.91 | 0.25 | 0.25 | 99.8 | 100 | 99.68 | 4006000 |
| 1732726500 | 99.66 | 0.12 | 0.12 | 99.5 | 99.71 | 99.41 | 1718000 |
| 1732640100 | 99.54 | 0.34 | 0.34 | 99.5 | 99.54 | 99.25 | 2733000 |
| 1732553700 | 99.2 | -0.18 | -0.18 | 99.47 | 99.54 | 99.2 | 3851000 |
| 1732294500 | 99.38 | 0.11 | 0.11 | 99.35 | 99.46 | 99.3 | 1281000 |
| 1732208100 | 99.27 | 0.05 | 0.05 | 99.42 | 99.42 | 99.09 | 1397000 |
| 1732121700 | 99.22 | 0.07 | 0.07 | 99.33 | 99.33 | 99.01 | 4391000 |
| 1732035300 | 99.15 | 0.05 | 0.05 | 99.36 | 99.36 | 98.96 | 2108000 |
| 1731948900 | 99.1 | -0.08 | -0.08 | 99.29 | 99.29 | 98.96 | 3864000 |
| 1731689700 | 99.18 | 0.15 | 0.15 | 99.05 | 99.28 | 98.95 | 1946000 |
| 1731603300 | 99.03 | 0.18 | 0.18 | 98.98 | 99.04 | 98.8 | 2965000 |
| 1731516900 | 98.85 | 0.2 | 0.20 | 98.87 | 98.89 | 98.6 | 8890000 |
| 1731430500 | 98.65 | -0.17 | -0.17 | 98.85 | 99.02 | 98.65 | 4460000 |
| 1731344100 | 98.82 | 0.08 | 0.08 | 99.07 | 99.07 | 98.75 | 1512000 |
| 1731084900 | 98.74 | 0.23 | 0.23 | 99.29 | 99.29 | 98.64 | 18921000 |
| 1730998500 | 98.51 | -0.29 | -0.29 | 99.2 | 99.2 | 98.28 | 22351000 |
| 1730912100 | 98.8 | -0.75 | -0.75 | 99.77 | 99.81 | 98.8 | 5002000 |
| 1730825700 | 99.55 | 0.19 | 0.19 | 99.68 | 99.68 | 99.36 | 2073000 |
| 1730739300 | 99.36 | 0.01 | 0.01 | 99.69 | 99.69 | 99.35 | 6992000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
