Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 100.115 | -0.1 | -0.09 | 100.061 | 100.115 | 100.061 | 10000 |
| 1733936100 | 100.21 | 0.07 | 0.07 | 100.21 | 100.21 | 100.21 | 5000 |
| 1733849700 | 100.139 | -0.08 | -0.08 | 100.139 | 100.139 | 100.139 | 5000 |
| 1733763300 | 100.221 | 0.01 | 0.01 | 100.221 | 100.221 | 100.221 | 22000 |
| 1733504100 | 100.214 | 0.01 | 0.01 | 100.214 | 100.214 | 100.214 | 3000 |
| 1733417700 | 100.2 | -0.04 | -0.04 | 100.2 | 100.2 | 100.2 | 30000 |
| 1733331300 | 100.241 | -0.01 | -0.01 | 100.22 | 100.241 | 100.22 | 20000 |
| 1733244900 | 100.253 | -0.01 | -0.01 | 100.255 | 100.255 | 100.253 | 8000 |
| 1733158500 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1732899300 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1732812900 | 100.264 | 0.04 | 0.04 | 100.264 | 100.264 | 100.264 | 15000 |
| 1732726500 | 100.22 | -0.01 | -0.01 | 100.22 | 100.22 | 100.22 | 8000 |
| 1732640100 | 100.23 | -0 | -0.00 | 100.319 | 100.319 | 100.23 | 12000 |
| 1732553700 | 100.231 | 0.02 | 0.02 | 100.357 | 100.357 | 100.231 | 132000 |
| 1732294500 | 100.211 | 0 | 0.00 | 100.211 | 100.211 | 100.211 | 0 |
| 1732208100 | 100.211 | 0 | 0.00 | 100.211 | 100.211 | 100.211 | 0 |
| 1732121700 | 100.211 | -0.13 | -0.13 | 100.443 | 100.443 | 100.211 | 22000 |
| 1732035300 | 100.342 | -0.01 | -0.00 | 100.27 | 100.342 | 100.27 | 80000 |
| 1731948900 | 100.347 | 0.18 | 0.18 | 100.347 | 100.347 | 100.347 | 20000 |
| 1731689700 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1731603300 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1731516900 | 100.171 | -0.01 | -0.01 | 100.355 | 100.355 | 100.171 | 108000 |
| 1731430500 | 100.181 | -0.22 | -0.21 | 100.083 | 100.181 | 100.083 | 19000 |
| 1731344100 | 100.396 | 0.01 | 0.01 | 100.396 | 100.396 | 100.396 | 20000 |
| 1731084900 | 100.389 | -0.04 | -0.03 | 100.42 | 100.42 | 100.389 | 23000 |
| 1730998500 | 100.424 | 0 | 0.00 | 100.424 | 100.424 | 100.424 | 0 |
| 1730912100 | 100.424 | -0.04 | -0.04 | 100.2 | 100.424 | 100.199 | 45000 |
| 1730825700 | 100.464 | 0.16 | 0.16 | 100.211 | 100.464 | 100.211 | 20000 |
| 1730739300 | 100.299 | 0.08 | 0.08 | 100.278 | 100.299 | 100.278 | 22000 |
| 1730480100 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1730393700 | 100.22 | -0 | -0.00 | 100.22 | 100.22 | 100.22 | 5000 |
| 1730307300 | 100.221 | -0.1 | -0.10 | 100.221 | 100.221 | 100.221 | 10000 |
| 1730220900 | 100.32 | 0.08 | 0.08 | 100.409 | 100.409 | 100.32 | 3000 |
| 1730134500 | 100.244 | 0.01 | 0.01 | 100.32 | 100.32 | 100.244 | 16000 |
| 1729871700 | 100.231 | 0.05 | 0.05 | 100.231 | 100.231 | 100.231 | 1000 |
| 1729785300 | 100.181 | 0 | 0.00 | 100.289 | 100.289 | 100.181 | 5000 |
| 1729698900 | 100.179 | -0.19 | -0.19 | 100.179 | 100.179 | 100.179 | 22000 |
| 1729612500 | 100.37 | -0.06 | -0.06 | 100.351 | 100.37 | 100.351 | 17000 |
| 1729526100 | 100.43 | 0.15 | 0.15 | 100.294 | 100.43 | 100.294 | 8000 |
| 1729266900 | 100.281 | -0.3 | -0.30 | 100.5 | 100.5 | 100.231 | 70000 |
| 1729180500 | 100.582 | 0.34 | 0.34 | 100.289 | 100.582 | 100.289 | 8000 |
| 1729094100 | 100.239 | 0 | 0.00 | 100.239 | 100.239 | 100.239 | 0 |
| 1729007700 | 100.239 | -0.37 | -0.37 | 100.643 | 100.643 | 100.197 | 61000 |
| 1728921300 | 100.608 | 0.33 | 0.32 | 100.3 | 100.608 | 100.3 | 94000 |
| 1728662100 | 100.283 | -0.28 | -0.27 | 100.223 | 100.283 | 100.223 | 20000 |
| 1728575700 | 100.559 | 0 | 0.00 | 100.559 | 100.559 | 100.559 | 0 |
| 1728489300 | 100.559 | 0.06 | 0.06 | 100.559 | 100.559 | 100.559 | 11000 |
| 1728402900 | 100.499 | 0 | 0.00 | 100.499 | 100.499 | 100.499 | 0 |
| 1728316500 | 100.499 | 0.2 | 0.20 | 100.49 | 100.499 | 100.49 | 2000 |
| 1728057300 | 100.3 | -0.07 | -0.07 | 100.3 | 100.35 | 100.3 | 9000 |
| 1727970900 | 100.369 | -0.03 | -0.03 | 100.158 | 100.369 | 100.158 | 37000 |
| 1727884500 | 100.399 | 0.1 | 0.10 | 100.399 | 100.399 | 100.399 | 10000 |
| 1727798100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1727711700 | 100.3 | -0.1 | -0.10 | 100.3 | 100.3 | 100.3 | 8000 |
| 1727452500 | 100.399 | 0.06 | 0.06 | 100.399 | 100.399 | 100.399 | 28000 |
| 1727366100 | 100.334 | -0.02 | -0.02 | 100.447 | 100.447 | 100.334 | 113000 |
| 1727279700 | 100.35 | -0.08 | -0.08 | 100.188 | 100.35 | 100.188 | 28000 |
| 1727193300 | 100.429 | 0.13 | 0.13 | 100.229 | 100.429 | 100.229 | 27000 |
| 1727106900 | 100.3 | -0.15 | -0.15 | 100.291 | 100.3 | 100.291 | 17000 |
| 1726847700 | 100.449 | 0.11 | 0.11 | 100.449 | 100.449 | 100.449 | 20000 |
| 1726761300 | 100.335 | 0.1 | 0.10 | 100.335 | 100.335 | 100.335 | 10000 |
| 1726674900 | 100.231 | -0.27 | -0.27 | 100.231 | 100.231 | 100.231 | 50000 |
| 1726588500 | 100.499 | 0 | 0.00 | 100.357 | 100.499 | 100.357 | 5000 |
| 1726502100 | 100.499 | 0.08 | 0.08 | 100.51 | 100.572 | 100.499 | 70000 |
| 1726242900 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
