Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 98.263 | -0.01 | -0.01 | 98.3 | 98.302 | 98.261 | 1320000 |
| 1738860900 | 98.277 | 0.02 | 0.02 | 98.27 | 98.277 | 98.256 | 2156000 |
| 1738774500 | 98.258 | 0.02 | 0.02 | 98.258 | 98.266 | 98.25 | 2255000 |
| 1738688100 | 98.24 | -0 | -0.00 | 98.241 | 98.243 | 98.225 | 3539000 |
| 1738601700 | 98.241 | 0.04 | 0.04 | 98.23 | 98.26 | 98.226 | 8245000 |
| 1738342500 | 98.203 | 0.04 | 0.04 | 98.175 | 98.314 | 98.175 | 1704000 |
| 1738256100 | 98.162 | 0.07 | 0.08 | 98.115 | 98.162 | 98.115 | 1142000 |
| 1738169700 | 98.088 | 0 | 0.00 | 98.097 | 98.103 | 98.087 | 1618000 |
| 1738083300 | 98.085 | 0.02 | 0.02 | 98.087 | 98.087 | 98.068 | 806000 |
| 1737996900 | 98.062 | 0.02 | 0.02 | 98.076 | 98.082 | 98.058 | 2038000 |
| 1737737700 | 98.044 | -0.03 | -0.03 | 98.082 | 98.082 | 98.043 | 1168000 |
| 1737651300 | 98.073 | 0.02 | 0.02 | 98.07 | 98.081 | 98.057 | 1292000 |
| 1737564900 | 98.057 | 0.01 | 0.01 | 98.055 | 98.066 | 98.045 | 2719000 |
| 1737478500 | 98.048 | 0.01 | 0.01 | 98.057 | 98.057 | 98.025 | 993000 |
| 1737392100 | 98.04 | 0.02 | 0.02 | 98.048 | 98.048 | 98.01 | 2197000 |
| 1737132900 | 98.02 | 0.01 | 0.01 | 98.025 | 98.047 | 98.02 | 3357000 |
| 1737046500 | 98.011 | 0.02 | 0.02 | 98.009 | 98.017 | 97.987 | 5779000 |
| 1736960100 | 97.99 | 0.04 | 0.04 | 97.969 | 97.99 | 97.944 | 2297000 |
| 1736873700 | 97.949 | 0.02 | 0.02 | 97.943 | 97.987 | 97.929 | 8151000 |
| 1736787300 | 97.93 | 0 | 0.00 | 98.009 | 98.009 | 97.888 | 3075000 |
| 1736528100 | 97.929 | -0.01 | -0.01 | 97.948 | 97.948 | 97.9 | 4337000 |
| 1736441700 | 97.935 | 0.02 | 0.02 | 97.94 | 97.955 | 97.929 | 4039000 |
| 1736355300 | 97.917 | -0.02 | -0.02 | 97.947 | 97.952 | 97.917 | 3839000 |
| 1736268900 | 97.932 | -0.01 | -0.01 | 97.956 | 97.957 | 97.904 | 3589000 |
| 1736182500 | 97.94 | -0.03 | -0.03 | 97.975 | 97.975 | 97.929 | 755000 |
| 1735923300 | 97.968 | -0.04 | -0.04 | 98.05 | 98.05 | 97.968 | 5808000 |
| 1735836900 | 98.008 | -0.02 | -0.02 | 98.055 | 98.055 | 97.99 | 6813000 |
| 1735577700 | 98.029 | 0.03 | 0.03 | 98.115 | 98.115 | 97.917 | 2102000 |
| 1735318500 | 97.998 | 0.06 | 0.07 | 98.06 | 98.062 | 97.831 | 3480000 |
| 1734972900 | 97.933 | 0 | 0.00 | 98.029 | 98.029 | 97.915 | 4222000 |
| 1734713700 | 97.93 | 0.01 | 0.01 | 97.92 | 97.939 | 97.878 | 3574000 |
| 1734627300 | 97.919 | 0.03 | 0.03 | 97.906 | 97.919 | 97.863 | 4533000 |
| 1734540900 | 97.893 | 0.03 | 0.03 | 97.886 | 97.894 | 97.865 | 4198000 |
| 1734454500 | 97.867 | 0.01 | 0.01 | 97.86 | 97.878 | 97.836 | 9624000 |
| 1734368100 | 97.86 | 0.03 | 0.03 | 97.859 | 97.888 | 97.8 | 26319000 |
| 1734108900 | 97.831 | 0.01 | 0.01 | 97.855 | 97.872 | 97.802 | 25928000 |
| 1734022500 | 97.823 | -0.02 | -0.02 | 97.883 | 97.886 | 97.823 | 12089000 |
| 1733936100 | 97.847 | 0.01 | 0.01 | 97.837 | 97.865 | 97.81 | 17667000 |
| 1733849700 | 97.834 | 0.02 | 0.02 | 97.828 | 97.853 | 97.81 | 15573000 |
| 1733763300 | 97.817 | 0.03 | 0.03 | 97.821 | 97.829 | 97.79 | 13706000 |
| 1733504100 | 97.789 | -0 | -0.00 | 97.83 | 97.83 | 97.739 | 15794000 |
| 1733417700 | 97.79 | -0.01 | -0.01 | 97.833 | 97.837 | 97.784 | 39827000 |
| 1733331300 | 97.798 | 0.02 | 0.02 | 97.774 | 97.798 | 97.75 | 18116000 |
| 1733244900 | 97.776 | 0.01 | 0.01 | 97.808 | 97.811 | 97.755 | 25982000 |
| 1733158500 | 97.77 | 0.04 | 0.04 | 97.75 | 97.795 | 97.75 | 22251000 |
| 1732899300 | 97.734 | 0.04 | 0.04 | 97.7 | 97.735 | 97.68 | 15131000 |
| 1732812900 | 97.697 | 0.06 | 0.06 | 97.665 | 97.7 | 97.66 | 24079000 |
| 1732726500 | 97.636 | -0.02 | -0.02 | 97.69 | 97.69 | 97.635 | 22961000 |
| 1732640100 | 97.655 | 0.01 | 0.01 | 97.665 | 97.668 | 97.64 | 20924000 |
| 1732553700 | 97.646 | -0.02 | -0.02 | 97.7 | 97.7 | 97.644 | 47153000 |
| 1732294500 | 97.67 | 0.1 | 0.10 | 97.572 | 97.695 | 97.566 | 23082000 |
| 1732208100 | 97.568 | 0.05 | 0.05 | 97.556 | 97.587 | 97.536 | 21339000 |
| 1732121700 | 97.521 | 0.05 | 0.05 | 97.491 | 97.525 | 97.48 | 30307000 |
| 1732035300 | 97.475 | 0.02 | 0.02 | 97.464 | 97.497 | 97.448 | 77158000 |
| 1731948900 | 97.459 | -0.05 | -0.05 | 97.495 | 97.495 | 97.434 | 57177000 |
| 1731689700 | 97.509 | 0.01 | 0.01 | 97.501 | 97.598 | 97.48 | 59149000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
