Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 101 | 0.31 | 0.31 | 100.68 | 101.1 | 100.67 | 633000 |
| 1738688100 | 100.69 | -0.11 | -0.11 | 100.7 | 100.85 | 100.5 | 396000 |
| 1738601700 | 100.8 | 0.25 | 0.25 | 100.6 | 100.8 | 100.45 | 358000 |
| 1738342500 | 100.55 | 0.09 | 0.09 | 100.6 | 100.74 | 100.51 | 222000 |
| 1738256100 | 100.46 | -0.26 | -0.26 | 100.68 | 100.74 | 100.3 | 845000 |
| 1738169700 | 100.72 | 0.51 | 0.51 | 100.23 | 100.84 | 100.23 | 616000 |
| 1738083300 | 100.21 | -0.19 | -0.19 | 100.44 | 100.44 | 100.21 | 402000 |
| 1737996900 | 100.4 | 0.06 | 0.06 | 100.19 | 100.4 | 100.18 | 335000 |
| 1737737700 | 100.34 | 0.09 | 0.09 | 100.44 | 100.44 | 100.13 | 140000 |
| 1737651300 | 100.25 | -0.08 | -0.08 | 100.35 | 100.45 | 100.23 | 730000 |
| 1737564900 | 100.33 | 0.1 | 0.10 | 100.2 | 100.34 | 100.19 | 965000 |
| 1737478500 | 100.23 | 0.05 | 0.05 | 100.18 | 100.25 | 100.13 | 308000 |
| 1737392100 | 100.18 | 0.12 | 0.12 | 100.18 | 100.2 | 100.07 | 462000 |
| 1737132900 | 100.06 | -0.04 | -0.04 | 100.14 | 100.2 | 100.06 | 831000 |
| 1737046500 | 100.1 | -0.1 | -0.10 | 100.08 | 100.18 | 100 | 703000 |
| 1736960100 | 100.2 | 0.16 | 0.16 | 100.05 | 100.2 | 100.01 | 1339000 |
| 1736873700 | 100.04 | 0.06 | 0.06 | 99.98 | 100.08 | 99.87 | 642000 |
| 1736787300 | 99.98 | 0.04 | 0.04 | 99.99 | 99.99 | 99.71 | 590000 |
| 1736528100 | 99.94 | -0.35 | -0.35 | 100.27 | 100.27 | 99.92 | 880000 |
| 1736441700 | 100.29 | -0.09 | -0.09 | 100.24 | 100.37 | 100.03 | 712000 |
| 1736355300 | 100.38 | -0.05 | -0.05 | 100.4 | 100.78 | 100.28 | 352000 |
| 1736268900 | 100.43 | 0.12 | 0.12 | 100.4 | 100.46 | 100.25 | 1328000 |
| 1736182500 | 100.31 | -0.1 | -0.10 | 100.4 | 100.43 | 100.28 | 148000 |
| 1735923300 | 100.41 | -0.11 | -0.11 | 100.58 | 100.58 | 100.41 | 745000 |
| 1735836900 | 100.52 | 0.16 | 0.16 | 100.4 | 100.59 | 100.29 | 673000 |
| 1735577700 | 100.36 | 0.13 | 0.13 | 100.25 | 100.36 | 100.2 | 976000 |
| 1735318500 | 100.23 | -0.16 | -0.16 | 100.35 | 100.37 | 100.2 | 1285000 |
| 1734972900 | 100.39 | 0.12 | 0.12 | 100.33 | 100.43 | 100.2 | 1418000 |
| 1734713700 | 100.27 | -0.1 | -0.10 | 100.34 | 100.35 | 100.16 | 957000 |
| 1734627300 | 100.37 | -0.07 | -0.07 | 100.41 | 100.44 | 100.24 | 1027000 |
| 1734540900 | 100.44 | 0 | 0.00 | 100.45 | 100.46 | 100.3 | 2534000 |
| 1734454500 | 100.44 | -0.05 | -0.05 | 100.45 | 100.5 | 100.27 | 1081000 |
| 1734368100 | 100.49 | 0.49 | 0.49 | 100.09 | 100.49 | 100.09 | 1893000 |
| 1734108900 | 100 | 0 | 0.00 | 100 | 100 | 99.83 | 5854000 |
| 1734022500 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 6372000 |
| 1733936100 | 100 | 0.01 | 0.01 | 100 | 100 | 99.96 | 5278000 |
| 1733849700 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.72 | 4637000 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 3815000 |
| 1733504100 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 7313000 |
| 1733417700 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 4442000 |
| 1733331300 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 2553000 |
| 1733244900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5015000 |
| 1733158500 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 5899000 |
| 1732899300 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 6376000 |
| 1732812900 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 3338000 |
| 1732726500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3028000 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3370000 |
| 1732553700 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 3543000 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 99.97 | 3836000 |
| 1732208100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4442000 |
| 1732121700 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 5202000 |
| 1732035300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4896000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
