Dados Históricos Unicredit Spa Mc Nov37 Eur - 3204431 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734454500	100.44	-0.05	-0.05	100.45	100.5	100.27	1081000
1734368100	100.49	0.49	0.49	100.09	100.49	100.09	1893000
1734108900	100	0	0.00	100	100	99.83	5854000
1734022500	100	0	0.00	100	100	99.95	6372000
1733936100	100	0.01	0.01	100	100	99.96	5278000
1733849700	99.99	-0.01	-0.01	100	100	99.72	4637000
1733763300	100	0	0.00	100	100	99.99	3815000
1733504100	100	0	0.00	100	100	99.98	7313000
1733417700	100	0	0.00	100	100	99.95	4442000
1733331300	100	0	0.00	100	100	99.9	2553000
1733244900	100	0	0.00	100	100	100	5015000
1733158500	100	0	0.00	100	100	99.99	5899000
1732899300	100	0	0.00	100	100	99.99	6376000
1732812900	100	0	0.00	100	100	99.98	3338000
1732726500	100	0	0.00	100	100	100	3028000
1732640100	100	0	0.00	100	100	100	3370000
1732553700	100	0	0.00	100	100	99.98	3543000
1732294500	100	0	0.00	100	100	99.97	3836000
1732208100	100	0	0.00	100	100	100	4442000
1732121700	100	0	0.00	100	100	99.98	5202000
1732035300	100	0	0.00	100	100	100	4896000

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD