Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739465700 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739379300 | 31.99 | -0.5 | -1.54 | 32.49 | 32.49 | 31.99 | 650000 |
| 1739292900 | 32.49 | -0.31 | -0.95 | 32.49 | 32.49 | 32.49 | 900000 |
| 1739206500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738947300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738860900 | 32.799999 | 1.11 | 3.50 | 32.9 | 32.9 | 32.799999 | 5000000 |
| 1738774500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738688100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738601700 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738342500 | 31.69 | 0.5 | 1.60 | 31.2 | 31.69 | 31.2 | 840000 |
| 1738256100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
| 1738169700 | 31.19 | 0.09 | 0.29 | 31.19 | 31.19 | 31.19 | 300000 |
| 1738083300 | 31.1 | -0.1 | -0.32 | 31.1 | 31.1 | 31.1 | 12000 |
| 1737996900 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 10000 |
| 1737737700 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 500000 |
| 1737651300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1737564900 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 390000 |
| 1737478500 | 30.2 | 0 | 0.00 | 30.09 | 30.2 | 30.09 | 449000 |
| 1737392100 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 1000 |
| 1737132900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737046500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736960100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736873700 | 29.6 | -0.28 | -0.94 | 29.6 | 29.6 | 29.6 | 1000000 |
| 1736787300 | 29.88 | -0.11 | -0.37 | 29.84 | 29.88 | 29.84 | 1785000 |
| 1736528100 | 29.99 | -0.15 | -0.50 | 30 | 30 | 29.99 | 1281000 |
| 1736441700 | 30.14 | 0.99 | 3.40 | 30.4 | 30.4 | 30.14 | 974000 |
| 1736355300 | 29.15 | 0.6 | 2.10 | 29.3 | 29.3 | 29.15 | 800000 |
| 1736268900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736182500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735923300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735836900 | 28.55 | -0.85 | -2.89 | 29 | 29 | 28.55 | 1000000 |
| 1735577700 | 29.4 | 2.05 | 7.50 | 28.8 | 29.4 | 28.8 | 1090000 |
| 1735318500 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734972900 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734713700 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734627300 | 27.35 | -0.25 | -0.91 | 27.35 | 27.35 | 27.35 | 500000 |
| 1734540900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734454500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734368100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734108900 | 27.6 | 0.01 | 0.04 | 27.4 | 27.6 | 27.4 | 1500000 |
| 1734022500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733936100 | 27.59 | -0.31 | -1.11 | 27.29 | 27.59 | 27.29 | 1800000 |
| 1733849700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733763300 | 27.9 | 0.4 | 1.45 | 27.94 | 28 | 27.9 | 4000000 |
| 1733504100 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 1000000 |
| 1733417700 | 27.4 | -0.19 | -0.69 | 27.45 | 27.45 | 27.4 | 2000000 |
| 1733331300 | 27.59 | -0.01 | -0.04 | 27.59 | 27.59 | 27.59 | 1000000 |
| 1733244900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733158500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732899300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732812900 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 1000 |
| 1732726500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732640100 | 28 | -0.84 | -2.91 | 28 | 28 | 27.69 | 7045000 |
| 1732553700 | 28.84 | 0.94 | 3.37 | 28.44 | 28.84 | 28.1 | 2225000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
