Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 100.27 | 0.57 | 0.57 | 99.95 | 100.27 | 99.95 | 305000 |
| 1740070500 | 99.7 | 0.15 | 0.15 | 99.59 | 99.7 | 99.53 | 629000 |
| 1739984100 | 99.55 | -0.47 | -0.47 | 99.88 | 99.91 | 99.55 | 133000 |
| 1739897700 | 100.02 | -0.19 | -0.19 | 100 | 100.02 | 99.98 | 60000 |
| 1739811300 | 100.21 | -0.53 | -0.53 | 100.11 | 100.21 | 100.05 | 120000 |
| 1739552100 | 100.74 | 0.08 | 0.08 | 100.54 | 100.74 | 100.54 | 20000 |
| 1739465700 | 100.66 | 0.12 | 0.12 | 100.32 | 100.68 | 100.31 | 145000 |
| 1739379300 | 100.54 | -0.47 | -0.47 | 100.52 | 100.54 | 100.49 | 195000 |
| 1739292900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1739206500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738947300 | 101.01 | -0.14 | -0.14 | 101.23 | 101.23 | 101.01 | 1258000 |
| 1738860900 | 101.15 | 0.27 | 0.27 | 101.15 | 101.15 | 101.15 | 5917 |
| 1738774500 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1738688100 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1738601700 | 100.88 | 0.94 | 0.94 | 100.85 | 100.88 | 100.85 | 40000 |
| 1738342500 | 99.94 | 0.03 | 0.03 | 99.94 | 99.94 | 99.94 | 100000 |
| 1738256100 | 99.91 | 0.1 | 0.10 | 99.69 | 99.91 | 99.69 | 1010000 |
| 1738169700 | 99.81 | 0.21 | 0.21 | 99.81 | 99.81 | 99.81 | 31000 |
| 1738083300 | 99.6 | -0.08 | -0.08 | 99.6 | 99.6 | 99.6 | 1500000 |
| 1737996900 | 99.68 | 0.01 | 0.01 | 99.68 | 99.68 | 99.68 | 25571 |
| 1737737700 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1737651300 | 99.67 | 0.01 | 0.01 | 99.67 | 99.67 | 99.67 | 10000 |
| 1737564900 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1737478500 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1737392100 | 99.66 | -0.14 | -0.14 | 99.69 | 99.69 | 99.66 | 45000 |
| 1737132900 | 99.8 | 0.44 | 0.44 | 99.8 | 99.8 | 99.8 | 22000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
