ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Unicredit Spa Mc Jan35 Eur

Unicredit Spa Mc Jan35 Eur (3280988)

100,78
0,00
(0,00%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741971300101.390.010.01101.38101.39101.3810000
1741884900101.381.341.34100.03101.38100.0346000
1741798500100.04-1.56-1.54100.04100.04100.0412000
1741712100101.600.00101.75101.75101.619000
1741625700101.600.00101.6101.6101.617000
1741366500101.600.00101.6101.6101.60
1741280100101.600.00101.6101.6101.60
1741193700101.6-0.4-0.39101.61103.54101.623000
17411073001020.010.0110210210220000
1741020900101.99-1.11-1.08102.91102.91101.2120000
1740761700103.100.00103.1103.1103.10
1740675300103.11.61.58103.5106.57101.0268000
1740588900101.5-0.5-0.49100.88101.5100.8772000
17405025001021.261.25101.99102101.9925000
1740416100100.74-0.3-0.30101103.5100.7426000
1740156900101.0400.00101.04101.04101.040
1740070500101.0400.00101.04101.04101.040
1739984100101.04-3.76-3.59101.01101.041013000
1739897700104.83.93.87100.99104.99100.99102000
1739811300100.9-0.1-0.10100.39100.9100.3847000
17395521001010.40.40100.6101100.6177000
1739465700100.60.470.47100.59100.6100.37100000
1739379300100.130.010.01100.13100.13100.131000
1739292900100.12-0.3-0.30100.5100.5100.1276000
1739206500100.42-0.07-0.07100.58100.58100.42126000
1738947300100.49-0.01-0.01100.55100.55100.4925000
1738860900100.50.550.55100.7100.72100.585000
173877450099.95-0.05-0.0510010099.95259000
173868810010000.0010010099.9280000
173860170010000.0010010099.99324000
173834250010000.0010010099.9497000
173825610010000.0010010099.9523000
173816970010000.00100100100263000
173808330010000.0099.7810099.78173000
173799690010000.00100100100421000
173773770010000.0010010099.99509000
173765130010000.00100100100526000
173756490010000.0010010099.99579000
173747850010000.0010010099.99541000
173739210010000.0010010099.971308000
173713290010000.001001001001777000