Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 90.44 | -0.84 | -0.92 | 91.58 | 91.58 | 90.44 | 1810000 |
| 1742403300 | 91.28 | -2.37 | -2.53 | 92 | 92 | 89.89 | 6280000 |
| 1742316900 | 93.65 | 0.17 | 0.18 | 93.44 | 93.65 | 93.44 | 220000 |
| 1742230500 | 93.48 | -0.15 | -0.16 | 93.48 | 93.48 | 93.48 | 40000 |
| 1741971300 | 93.63 | 0.62 | 0.67 | 93.71 | 93.71 | 93.21 | 840000 |
| 1741884900 | 93.01 | -0.69 | -0.74 | 93.76 | 93.76 | 93.01 | 840000 |
| 1741798500 | 93.7 | 0.65 | 0.70 | 93.66 | 93.7 | 93.6 | 510000 |
| 1741712100 | 93.05 | -0.78 | -0.83 | 93.83 | 93.83 | 93.05 | 3180000 |
| 1741625700 | 93.83 | -0.1 | -0.11 | 94.44 | 94.44 | 93.83 | 1010000 |
| 1741366500 | 93.93 | 0.38 | 0.41 | 93.93 | 93.93 | 93.93 | 20000 |
| 1741280100 | 93.55 | 0.85 | 0.92 | 93.32 | 93.55 | 93.32 | 12030000 |
| 1741193700 | 92.7 | -0.57 | -0.61 | 93.29 | 93.32 | 92.7 | 1120000 |
| 1741107300 | 93.27 | -0.04 | -0.04 | 93.27 | 93.27 | 93.27 | 2600000 |
| 1741020900 | 93.31 | 0.69 | 0.74 | 93.61 | 94.54 | 93 | 2110000 |
| 1740761700 | 92.62 | -0.2 | -0.22 | 92.52 | 92.62 | 92.52 | 1290000 |
| 1740675300 | 92.82 | 0 | 0.00 | 92.62 | 92.82 | 92.62 | 5010000 |
| 1740588900 | 92.82 | 0.09 | 0.10 | 93 | 93 | 92.79 | 1810000 |
| 1740502500 | 92.73 | 1.02 | 1.11 | 93.09 | 93.09 | 92.68 | 1610000 |
| 1740416100 | 91.71 | -0.79 | -0.85 | 91.71 | 91.71 | 91.71 | 900000 |
| 1740156900 | 92.5 | -0.72 | -0.77 | 93 | 93 | 92.5 | 890000 |
| 1740070500 | 93.22 | 0.43 | 0.46 | 92.66 | 93.22 | 92.66 | 670000 |
| 1739984100 | 92.79 | -0.41 | -0.44 | 93.2 | 93.2 | 92.79 | 1250000 |
| 1739897700 | 93.2 | -0.15 | -0.16 | 93.21 | 93.22 | 93.2 | 410000 |
| 1739811300 | 93.35 | 0.27 | 0.29 | 93.12 | 93.35 | 92.85 | 390000 |
| 1739552100 | 93.08 | -0.07 | -0.08 | 93.15 | 93.15 | 93.08 | 120000 |
| 1739465700 | 93.15 | 0.26 | 0.28 | 93.15 | 93.15 | 93.15 | 290000 |
| 1739379300 | 92.89 | 0.15 | 0.16 | 92.8 | 92.89 | 92.8 | 260000 |
| 1739292900 | 92.74 | -1.02 | -1.09 | 93.8 | 93.8 | 92.74 | 1050000 |
| 1739206500 | 93.76 | -0.32 | -0.34 | 94.8 | 94.8 | 93.76 | 1970000 |
| 1738947300 | 94.08 | -0.27 | -0.29 | 95.28 | 95.28 | 94.08 | 5690000 |
| 1738860900 | 94.35 | 0.11 | 0.12 | 94.23 | 94.35 | 94.14 | 5620000 |
| 1738774500 | 94.24 | -0.1 | -0.11 | 94.43 | 94.43 | 94 | 1870000 |
| 1738688100 | 94.34 | -0.26 | -0.27 | 94.86 | 94.86 | 94.34 | 8300000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
