Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738860900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738774500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738688100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738601700 | 117.5 | 1 | 0.86 | 117.5 | 117.5 | 117.5 | 50000 |
| 1738342500 | 116.5 | 0.68 | 0.59 | 116.5 | 116.5 | 116.5 | 50000 |
| 1738256100 | 115.82 | 0 | 0.00 | 115.82 | 115.82 | 115.82 | 0 |
| 1738169700 | 115.82 | 0.67 | 0.58 | 115.82 | 115.82 | 115.82 | 15000 |
| 1738083300 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1737996900 | 115.15 | -0.41 | -0.35 | 115.15 | 115.15 | 115.15 | 50000 |
| 1737737700 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737651300 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737564900 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737478500 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737392100 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737132900 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1737046500 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736960100 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736873700 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736787300 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736528100 | 115.56 | -0.57 | -0.49 | 115 | 115.56 | 115 | 31000 |
| 1736441700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736355300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736268900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1736182500 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735923300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735836900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735577700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1735318500 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734972900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734713700 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734627300 | 116.13 | -1.87 | -1.58 | 116.13 | 116.13 | 116.13 | 15000 |
| 1734540900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734454500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734368100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734108900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1734022500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733936100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733849700 | 118 | -0.3 | -0.25 | 118 | 118 | 118 | 10000 |
| 1733763300 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733504100 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1733417700 | 118.3 | 0.36 | 0.31 | 117.5 | 118.5 | 117.5 | 21000 |
| 1733331300 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1733244900 | 117.94 | 0 | 0.00 | 117.94 | 117.94 | 117.94 | 0 |
| 1733158500 | 117.94 | 2.51 | 2.17 | 117.94 | 117.94 | 117.94 | 20000 |
| 1732899300 | 115.43 | 0 | 0.00 | 115.43 | 115.43 | 115.43 | 0 |
| 1732812900 | 115.43 | 0 | 0.00 | 115.43 | 115.43 | 115.43 | 0 |
| 1732726500 | 115.43 | -1.57 | -1.34 | 115.43 | 115.43 | 115.43 | 1000 |
| 1732640100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732553700 | 117 | 0.71 | 0.61 | 116.9 | 117 | 116.9 | 30000 |
| 1732294500 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732208100 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732121700 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1732035300 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731948900 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731689700 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731603300 | 116.29 | 0 | 0.00 | 116.29 | 116.29 | 116.29 | 0 |
| 1731516900 | 116.29 | -0.88 | -0.75 | 116.29 | 116.29 | 116.29 | 95000 |
| 1731430500 | 117.17 | -0.57 | -0.48 | 115.38 | 117.17 | 115.38 | 14000 |
| 1731312000 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
| 1731052800 | 117.74 | 0 | 0.00 | 117.74 | 117.74 | 117.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
