Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 105.35 | 0.09 | 0.09 | 105.35 | 105.35 | 105.35 | 1000 |
| 1738860900 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1738774500 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1738688100 | 105.26 | -0.04 | -0.04 | 105.26 | 105.26 | 105.26 | 1000 |
| 1738601700 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738342500 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738256100 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1738169700 | 105.3 | 0.17 | 0.16 | 105.3 | 105.3 | 105.3 | 280000 |
| 1738083300 | 105.13 | 0.23 | 0.22 | 105.131 | 105.131 | 105.13 | 80000 |
| 1737996900 | 104.9 | -0.31 | -0.29 | 104.9 | 104.9 | 104.9 | 28000 |
| 1737737700 | 105.21 | 0.1 | 0.10 | 105.21 | 105.21 | 105.21 | 130000 |
| 1737651300 | 105.11 | -0.09 | -0.08 | 105.11 | 105.11 | 105.11 | 15000 |
| 1737564900 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737478500 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737392100 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737132900 | 105.199 | 0 | 0.00 | 105.199 | 105.199 | 105.199 | 0 |
| 1737046500 | 105.199 | 0.69 | 0.66 | 105.199 | 105.199 | 105.199 | 2000 |
| 1736960100 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1736873700 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1736787300 | 104.51 | -0.71 | -0.67 | 104.51 | 104.51 | 104.51 | 22000 |
| 1736528100 | 105.22 | 0.22 | 0.21 | 105.219 | 105.22 | 105.219 | 5000 |
| 1736441700 | 105 | 0.4 | 0.38 | 105 | 105 | 105 | 1000 |
| 1736355300 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1736268900 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1736182500 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1735923300 | 104.599 | 0 | 0.00 | 104.599 | 104.599 | 104.599 | 0 |
| 1735836900 | 104.599 | 1.3 | 1.26 | 104.599 | 104.599 | 104.599 | 12000 |
| 1735577700 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1735318500 | 103.3 | -0.2 | -0.19 | 103.3 | 103.3 | 103.3 | 9000 |
| 1734972900 | 103.501 | -0.61 | -0.58 | 103.501 | 103.501 | 103.501 | 3000 |
| 1734713700 | 104.11 | 1.1 | 1.07 | 104.11 | 104.11 | 104.11 | 10000 |
| 1734627300 | 103.011 | -0.9 | -0.87 | 103.011 | 103.011 | 103.011 | 1000 |
| 1734540900 | 103.91 | -0.4 | -0.38 | 103.91 | 103.91 | 103.91 | 5000 |
| 1734454500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734368100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734108900 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1734022500 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1733936100 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1733849700 | 104.31 | -0.4 | -0.38 | 104.01 | 104.31 | 104.01 | 11000 |
| 1733763300 | 104.71 | 0.31 | 0.30 | 104.71 | 104.71 | 104.71 | 1000 |
| 1733504100 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733417700 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733331300 | 104.4 | 0.39 | 0.37 | 104.01 | 104.4 | 104.01 | 22000 |
| 1733244900 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1733158500 | 104.01 | 0.02 | 0.02 | 104.01 | 104.01 | 104.01 | 20000 |
| 1732899300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732812900 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1732726500 | 103.99 | -0.02 | -0.02 | 103.99 | 103.99 | 103.99 | 7000 |
| 1732640100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1732553700 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 10000 |
| 1732294500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732208100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732121700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1732035300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731948900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731689700 | 104 | 0.49 | 0.47 | 103.011 | 104.001 | 103.011 | 58000 |
| 1731603300 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1731516900 | 103.51 | -0.5 | -0.48 | 103.51 | 103.51 | 103.51 | 103000 |
| 1731430500 | 104.01 | 0.1 | 0.10 | 103.8 | 104.011 | 103.8 | 16000 |
| 1731344100 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
| 1731084900 | 103.91 | 0 | 0.00 | 103.91 | 103.91 | 103.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
