Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 100.451 | 0 | 0.00 | 100.451 | 100.451 | 100.451 | 0 |
| 1734540900 | 100.451 | -0.54 | -0.53 | 100.451 | 100.451 | 100.451 | 2000 |
| 1734454500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1734368100 | 100.99 | 1.47 | 1.48 | 100.65 | 100.99 | 100.65 | 43000 |
| 1734108900 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1734022500 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733936100 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733849700 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733763300 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733504100 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733417700 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733331300 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733244900 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733158500 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1732899300 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1732812900 | 99.521 | -0.13 | -0.13 | 99.521 | 99.521 | 99.521 | 5000 |
| 1732726500 | 99.653 | -0.65 | -0.65 | 99.653 | 99.653 | 99.653 | 2000 |
| 1732640100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 1000 |
| 1732553700 | 100.3 | 0.75 | 0.75 | 100.292 | 100.3 | 100.292 | 50000 |
| 1732294500 | 99.55 | -1.11 | -1.10 | 99.551 | 99.551 | 99.55 | 10000 |
| 1732208100 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1732121700 | 100.658 | 0 | 0.00 | 100.658 | 100.658 | 100.658 | 0 |
| 1732035300 | 100.658 | 0.66 | 0.66 | 100.657 | 100.658 | 100.657 | 4000 |
| 1731948900 | 100 | 0 | 0.00 | 99.431 | 100 | 99.431 | 36000 |
| 1731689700 | 100 | -0.79 | -0.78 | 99.444 | 100 | 99.443 | 10000 |
| 1731603300 | 100.789 | -0.21 | -0.21 | 100.789 | 100.789 | 100.789 | 5000 |
| 1731516900 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1731430500 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1731344100 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1731084900 | 100.997 | 0 | 0.00 | 100.997 | 100.997 | 100.997 | 0 |
| 1730998500 | 100.997 | 1 | 1.00 | 100.994 | 100.997 | 100.994 | 12000 |
| 1730912100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730825700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730739300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730480100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730393700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730307300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8000 |
| 1730220900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730134500 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 50000 |
| 1729871700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729785300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729698900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729612500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729526100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729266900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729180500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729094100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729007700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728921300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728662100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728575700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728489300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728402900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1728316500 | 99.99 | 0.5 | 0.50 | 100.5 | 100.5 | 99.99 | 59000 |
| 1728057300 | 99.49 | -1.63 | -1.61 | 99.49 | 99.49 | 99.49 | 3000 |
| 1727970900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1727884500 | 101.12 | 1.18 | 1.18 | 101.12 | 101.12 | 101.12 | 30000 |
| 1727798100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1727711700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1727452500 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1727366100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1727279700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 15000 |
| 1727193300 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1727106900 | 99.94 | 0.04 | 0.04 | 99.95 | 99.95 | 99.94 | 5000 |
| 1726847700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
