Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 99.123 | -0.79 | -0.79 | 99.123 | 99.123 | 99.123 | 3000 |
| 1734972900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734713700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734627300 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734540900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734454500 | 99.91 | 0.6 | 0.60 | 99.91 | 99.91 | 99.91 | 49000 |
| 1734368100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734108900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734022500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733936100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733849700 | 99.31 | -0.49 | -0.49 | 99.311 | 99.311 | 99.31 | 30000 |
| 1733763300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733504100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733417700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733331300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733244900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733158500 | 99.8 | 0.04 | 0.04 | 99.8 | 99.8 | 99.8 | 40000 |
| 1732899300 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732812900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732726500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732640100 | 99.76 | 0.55 | 0.55 | 99.74 | 99.76 | 99.74 | 203000 |
| 1732553700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732294500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732208100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732121700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732035300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731948900 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 8000 |
| 1731689700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731603300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731516900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731430500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731344100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731084900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730998500 | 99.7 | 0 | 0.00 | 99.69 | 99.7 | 99.69 | 84000 |
| 1730912100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730825700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730739300 | 99.7 | 1.38 | 1.40 | 99.69 | 99.7 | 99.69 | 30000 |
| 1730480100 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730393700 | 98.32 | -0.69 | -0.70 | 98.35 | 98.35 | 98.32 | 5000 |
| 1730307300 | 99.01 | -0.2 | -0.20 | 99.02 | 99.02 | 99.01 | 50000 |
| 1730220900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1730134500 | 99.21 | -0.01 | -0.01 | 99.21 | 99.21 | 99.21 | 40000 |
| 1729871700 | 99.22 | 0.01 | 0.01 | 99.23 | 99.23 | 99.22 | 13000 |
| 1729785300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1729698900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1729612500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1729526100 | 99.21 | 0.1 | 0.10 | 99.21 | 99.21 | 99.21 | 1000 |
| 1729266900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1729180500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1729094100 | 99.11 | -0.1 | -0.10 | 99.12 | 99.12 | 99.11 | 10000 |
| 1729007700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1728921300 | 99.21 | -0.44 | -0.44 | 99.22 | 99.22 | 99.21 | 10000 |
| 1728662100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728575700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728489300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728402900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728316500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 5000 |
| 1728057300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727970900 | 99.65 | 0.99 | 1.00 | 99.64 | 99.65 | 99.64 | 5000 |
| 1727884500 | 98.66 | -0.69 | -0.69 | 98.67 | 98.67 | 98.66 | 5000 |
| 1727769600 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1727683200 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
