Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 100.72 | -3.28 | -3.15 | 101.55 | 101.55 | 100.72 | 26000 |
| 1739897700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739811300 | 104 | 3.43 | 3.41 | 100.56 | 104 | 100.56 | 105000 |
| 1739552100 | 100.57 | 0.29 | 0.29 | 100.57 | 100.57 | 100.57 | 2000 |
| 1739465700 | 100.28 | 0.08 | 0.08 | 100.27 | 100.28 | 100.27 | 7000 |
| 1739379300 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 20000 |
| 1739292900 | 100 | -0.74 | -0.73 | 100.66 | 100.66 | 100 | 41000 |
| 1739206500 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738947300 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738860900 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738774500 | 100.74 | -1.44 | -1.41 | 100.85 | 100.85 | 100.74 | 10000 |
| 1738688100 | 102.18 | 0.58 | 0.57 | 102.18 | 102.18 | 102.18 | 5000 |
| 1738601700 | 101.6 | 0.99 | 0.98 | 101.59 | 101.6 | 101.59 | 30000 |
| 1738342500 | 100.61 | -1.59 | -1.56 | 100.65 | 100.65 | 100.61 | 8000 |
| 1738256100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738169700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738083300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737996900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737737700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737651300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737564900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737478500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737392100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737132900 | 102.2 | 1.14 | 1.13 | 101.85 | 102.2 | 101.85 | 3000 |
| 1737046500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1736960100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 2000 |
| 1736873700 | 101.06 | -2.84 | -2.73 | 101.06 | 101.06 | 101.06 | 20000 |
| 1736787300 | 103.9 | 2.63 | 2.60 | 103.9 | 103.9 | 103.9 | 2000 |
| 1736528100 | 101.27 | -2.63 | -2.53 | 103.9 | 103.9 | 101.27 | 15000 |
| 1736441700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736355300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736268900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736182500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735923300 | 103.9 | 1.14 | 1.11 | 103.49 | 103.9 | 103.49 | 10000 |
| 1735836900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735577700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735318500 | 102.76 | 1.26 | 1.24 | 102.76 | 102.76 | 102.76 | 2000 |
| 1734972900 | 101.5 | -0.02 | -0.02 | 101.5 | 101.5 | 101.5 | 3000 |
| 1734713700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734627300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734540900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734454500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734368100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734108900 | 101.52 | -1.28 | -1.25 | 101.52 | 101.52 | 101.52 | 40000 |
| 1734022500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733936100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733849700 | 102.8 | -1.14 | -1.10 | 102.8 | 102.8 | 102.8 | 8000 |
| 1733763300 | 103.94 | 1.58 | 1.54 | 101.58 | 103.94 | 101.58 | 11000 |
| 1733504100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733417700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733331300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733244900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733158500 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732899300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 5000 |
| 1732812900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732726500 | 102.36 | 2 | 1.99 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732640100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732553700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732294500 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732208100 | 100.36 | -2.11 | -2.06 | 100.36 | 100.36 | 100.36 | 1000 |
| 1732121700 | 102.47 | 1.91 | 1.90 | 102.46 | 102.47 | 102.46 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
