Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 110.73 | 0.06 | 0.05 | 110.74 | 110.82 | 110.66 | 249000 |
| 1741366500 | 110.67 | 0.74 | 0.67 | 110.52 | 110.67 | 110.52 | 26000 |
| 1741280100 | 109.93 | -1.2 | -1.08 | 109.97 | 110.22 | 109.76 | 241000 |
| 1741193700 | 111.13 | -2.87 | -2.52 | 112.23 | 112.23 | 111.13 | 276000 |
| 1741107300 | 114 | 0.26 | 0.23 | 114.41 | 114.41 | 114 | 204000 |
| 1741020900 | 113.74 | -1.06 | -0.92 | 113.79 | 113.79 | 113.74 | 17000 |
| 1740761700 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1740675300 | 114.8 | 0.01 | 0.01 | 114.77 | 114.8 | 114.64 | 18000 |
| 1740588900 | 114.79 | 0.12 | 0.10 | 114.57 | 114.79 | 114.57 | 13000 |
| 1740502500 | 114.67 | 0.48 | 0.42 | 114.35 | 114.67 | 114.35 | 134000 |
| 1740416100 | 114.19 | 0.1 | 0.09 | 114.19 | 114.19 | 114.19 | 6000 |
| 1740156900 | 114.09 | 0.34 | 0.30 | 114.06 | 114.14 | 114.06 | 217000 |
| 1740070500 | 113.75 | -0.1 | -0.09 | 113.57 | 113.75 | 113.57 | 18000 |
| 1739984100 | 113.85 | -0.49 | -0.43 | 113.85 | 113.85 | 113.85 | 99000 |
| 1739897700 | 114.34 | 0 | 0.00 | 114.34 | 114.34 | 114.34 | 0 |
| 1739811300 | 114.34 | -0.75 | -0.65 | 114.34 | 114.34 | 114.34 | 5000 |
| 1739552100 | 115.09 | 0.09 | 0.08 | 115.08 | 115.09 | 115.08 | 29000 |
| 1739465700 | 115 | 0.67 | 0.59 | 115 | 115 | 115 | 9000 |
| 1739379300 | 114.33 | -0.5 | -0.44 | 114.56 | 114.56 | 114.29 | 606000 |
| 1739292900 | 114.83 | -0.75 | -0.65 | 114.97 | 114.97 | 114.81 | 56000 |
| 1739206500 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1738947300 | 115.58 | 0 | 0.00 | 115.58 | 115.58 | 115.58 | 0 |
| 1738860900 | 115.58 | 0.08 | 0.07 | 115.58 | 115.58 | 115.58 | 1000 |
| 1738774500 | 115.5 | 0.53 | 0.46 | 115.5 | 115.5 | 115.5 | 3000 |
| 1738688100 | 114.97 | -0.36 | -0.31 | 114.89 | 114.97 | 114.89 | 23000 |
| 1738601700 | 115.33 | 0.87 | 0.76 | 115.37 | 115.37 | 115.33 | 13000 |
| 1738342500 | 114.46 | 0.71 | 0.62 | 114.06 | 114.46 | 114.06 | 307000 |
| 1738256100 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1738169700 | 113.75 | 0.22 | 0.19 | 113.77 | 113.77 | 113.75 | 73000 |
| 1738083300 | 113.53 | -0.28 | -0.25 | 113.62 | 113.62 | 113.53 | 260000 |
| 1737996900 | 113.81 | 0.28 | 0.25 | 113.86 | 113.86 | 113.7 | 49000 |
| 1737737700 | 113.53 | -0.52 | -0.46 | 113.53 | 113.53 | 113.53 | 5000 |
| 1737651300 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1737564900 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1737478500 | 114.05 | 0.21 | 0.18 | 113.98 | 114.05 | 113.98 | 97000 |
| 1737392100 | 113.84 | -0.14 | -0.12 | 113.84 | 113.84 | 113.84 | 4000 |
| 1737132900 | 113.98 | 0.75 | 0.66 | 113.86 | 114.06 | 113.86 | 179000 |
| 1737046500 | 113.23 | -0.5 | -0.44 | 113.23 | 113.23 | 113.23 | 150000 |
| 1736960100 | 113.73 | 1.07 | 0.95 | 112.82 | 113.73 | 112.82 | 59000 |
| 1736873700 | 112.66 | -0.39 | -0.34 | 112.82 | 112.86 | 112.62 | 47000 |
| 1736787300 | 113.05 | -0.19 | -0.17 | 112.97 | 113.05 | 112.87 | 59000 |
| 1736528100 | 113.24 | -0.48 | -0.42 | 113.3 | 113.3 | 113.18 | 281000 |
| 1736441700 | 113.72 | 0.06 | 0.05 | 113.53 | 113.72 | 113.53 | 103000 |
| 1736355300 | 113.66 | -0.89 | -0.78 | 113.98 | 113.98 | 113.66 | 6000 |
| 1736268900 | 114.55 | 0.06 | 0.05 | 114.51 | 114.55 | 114.41 | 42000 |
| 1736182500 | 114.49 | -1.27 | -1.10 | 114.54 | 114.8 | 114.49 | 128000 |
| 1735923300 | 115.76 | 0 | 0.00 | 115.76 | 115.76 | 115.76 | 0 |
| 1735836900 | 115.76 | 0.41 | 0.36 | 115.45 | 115.76 | 115.45 | 4000 |
| 1735577700 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1735318500 | 115.35 | -0.63 | -0.54 | 115.42 | 115.42 | 115.35 | 45000 |
| 1734972900 | 115.98 | -0.22 | -0.19 | 115.98 | 115.98 | 115.98 | 2000 |
| 1734713700 | 116.2 | 0.12 | 0.10 | 116.2 | 116.2 | 116.2 | 1000 |
| 1734627300 | 116.08 | -0.62 | -0.53 | 116.42 | 116.42 | 116.08 | 215000 |
| 1734540900 | 116.7 | -0.07 | -0.06 | 116.7 | 116.7 | 116.7 | 31000 |
| 1734454500 | 116.77 | -0.19 | -0.16 | 116.77 | 116.77 | 116.77 | 2000 |
| 1734368100 | 116.96 | 0.03 | 0.03 | 116.76 | 116.96 | 116.73 | 131000 |
| 1734108900 | 116.93 | -1 | -0.85 | 116.91 | 116.93 | 116.91 | 8000 |
| 1734022500 | 117.93 | -0.41 | -0.35 | 117.93 | 117.93 | 117.93 | 5000 |
| 1733936100 | 118.34 | 0 | 0.00 | 118.46 | 118.46 | 118.34 | 23000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
