Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 104.2 | -0.28 | -0.27 | 104.1 | 104.2 | 103.86 | 31000 |
| 1741884900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1741798500 | 104.48 | 0.02 | 0.02 | 104.61 | 104.61 | 103.93 | 19000 |
| 1741712100 | 104.46 | -0.33 | -0.31 | 104.48 | 104.53 | 104.46 | 83000 |
| 1741625700 | 104.79 | 0.29 | 0.28 | 104.7 | 104.79 | 104.41 | 167000 |
| 1741366500 | 104.5 | 0.01 | 0.01 | 104.21 | 105.3 | 104.21 | 179000 |
| 1741280100 | 104.49 | 0.09 | 0.09 | 104.01 | 104.49 | 104.01 | 134000 |
| 1741193700 | 104.4 | -1.05 | -1.00 | 104.5 | 104.51 | 104.4 | 212000 |
| 1741107300 | 105.45 | 0.65 | 0.62 | 106.07 | 106.09 | 105.1 | 141000 |
| 1741020900 | 104.8 | 0.7 | 0.67 | 104.14 | 105.41 | 104.14 | 423000 |
| 1740761700 | 104.1 | -0.3 | -0.29 | 104.51 | 104.83 | 104.1 | 334000 |
| 1740675300 | 104.4 | -0.16 | -0.15 | 104.4 | 104.4 | 104.4 | 1000 |
| 1740588900 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1740502500 | 104.56 | 1.19 | 1.15 | 103.98 | 104.56 | 103.51 | 50000 |
| 1740416100 | 103.37 | 0.46 | 0.45 | 103.85 | 103.85 | 103.37 | 59000 |
| 1740156900 | 102.91 | 0.36 | 0.35 | 102.9 | 103.26 | 102.9 | 35000 |
| 1740070500 | 102.55 | -0.1 | -0.10 | 103.07 | 103.07 | 102.36 | 454000 |
| 1739984100 | 102.65 | 0.13 | 0.13 | 102.46 | 102.65 | 102 | 366000 |
| 1739897700 | 102.52 | -0.47 | -0.46 | 102.52 | 102.76 | 102.5 | 425000 |
| 1739811300 | 102.99 | 0.25 | 0.24 | 103.56 | 103.56 | 102.55 | 95000 |
| 1739552100 | 102.74 | 0.74 | 0.73 | 102.54 | 102.93 | 102.54 | 332000 |
| 1739465700 | 102 | 0.16 | 0.16 | 102 | 102 | 102 | 2000 |
| 1739379300 | 101.84 | -1.14 | -1.11 | 102.69 | 102.69 | 101.82 | 178000 |
| 1739292900 | 102.98 | 0.49 | 0.48 | 102.64 | 102.98 | 101.82 | 180000 |
| 1739206500 | 102.49 | -0.22 | -0.21 | 102.72 | 102.72 | 102.33 | 53000 |
| 1738947300 | 102.71 | -0.79 | -0.76 | 102.87 | 102.9 | 102.29 | 331000 |
| 1738860900 | 103.5 | 0.6 | 0.58 | 103.36 | 103.5 | 102.9 | 317000 |
| 1738774500 | 102.9 | 0.9 | 0.88 | 102.25 | 102.9 | 102.25 | 784000 |
| 1738688100 | 102 | -0.68 | -0.66 | 102.2 | 102.2 | 102 | 53000 |
| 1738601700 | 102.68 | 0.18 | 0.18 | 102 | 102.68 | 102 | 1041000 |
| 1738342500 | 102.5 | 0.1 | 0.10 | 102.32 | 102.5 | 102.32 | 53000 |
| 1738256100 | 102.4 | -0.45 | -0.44 | 102.22 | 102.5 | 102.22 | 177000 |
| 1738169700 | 102.85 | 0.3 | 0.29 | 102.83 | 102.85 | 102.83 | 16000 |
| 1738083300 | 102.55 | -0.29 | -0.28 | 102.34 | 102.59 | 102.34 | 50000 |
| 1737996900 | 102.84 | 0.86 | 0.84 | 103.01 | 103.01 | 102.84 | 5000 |
| 1737737700 | 101.98 | -0.1 | -0.10 | 102.15 | 102.15 | 101.98 | 34000 |
| 1737651300 | 102.08 | -0.32 | -0.31 | 102.43 | 102.43 | 101.93 | 66000 |
| 1737564900 | 102.4 | -0.06 | -0.06 | 102 | 102.47 | 101.68 | 39000 |
| 1737478500 | 102.46 | -0.63 | -0.61 | 101.62 | 102.59 | 101.6 | 29000 |
| 1737392100 | 103.09 | 1.6 | 1.58 | 101.19 | 103.09 | 101.16 | 35000 |
| 1737132900 | 101.49 | 0.32 | 0.32 | 101.52 | 102 | 101.49 | 122000 |
| 1737046500 | 101.17 | -0.98 | -0.96 | 102.05 | 102.15 | 101.07 | 46000 |
| 1736960100 | 102.15 | 1.55 | 1.54 | 100.83 | 102.15 | 100.83 | 51000 |
| 1736873700 | 100.6 | -0.27 | -0.27 | 101 | 101.16 | 100.6 | 297000 |
| 1736787300 | 100.87 | -0.28 | -0.28 | 100.65 | 101.12 | 99.68 | 203000 |
| 1736528100 | 101.15 | -0.73 | -0.72 | 101.86 | 101.87 | 101.15 | 111000 |
| 1736441700 | 101.88 | 1.1 | 1.09 | 101.08 | 101.99 | 101 | 155000 |
| 1736355300 | 100.78 | -1.58 | -1.54 | 101.92 | 101.92 | 100.78 | 76000 |
| 1736268900 | 102.36 | -0.03 | -0.03 | 102.33 | 102.44 | 102.33 | 75000 |
| 1736182500 | 102.39 | -0.43 | -0.42 | 103.18 | 103.18 | 102.39 | 42000 |
| 1735923300 | 102.82 | -0.18 | -0.17 | 102.46 | 103 | 102.1 | 85000 |
| 1735836900 | 103 | 0.08 | 0.08 | 102.54 | 103 | 101.83 | 227000 |
| 1735577700 | 102.92 | -0.07 | -0.07 | 102.4 | 102.92 | 102 | 31000 |
| 1735318500 | 102.99 | 1.55 | 1.53 | 103.55 | 103.56 | 102.69 | 27000 |
| 1734972900 | 101.44 | -1.85 | -1.79 | 103.3 | 103.3 | 101.44 | 181000 |
| 1734713700 | 103.29 | -0.07 | -0.07 | 102.39 | 103.29 | 101.66 | 214000 |
| 1734627300 | 103.36 | -0.94 | -0.90 | 103.5 | 103.5 | 102.75 | 139000 |
| 1734540900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1734454500 | 104.3 | -0.3 | -0.29 | 104.4 | 104.4 | 104.18 | 51000 |
| 1734368100 | 104.6 | -0.4 | -0.38 | 104.7 | 104.7 | 104.6 | 19000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
