Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 114.5 | 0.51 | 0.45 | 114.29 | 114.5 | 114.29 | 105000 |
| 1741280100 | 113.99 | -0.56 | -0.49 | 113.64 | 113.99 | 113.54 | 217000 |
| 1741193700 | 114.55 | -3.48 | -2.95 | 115 | 115 | 114.55 | 105000 |
| 1741107300 | 118.03 | 0 | 0.00 | 118.03 | 118.03 | 118.03 | 0 |
| 1741020900 | 118.03 | -1.03 | -0.87 | 118.03 | 118.03 | 118.03 | 150000 |
| 1740761700 | 119.06 | 0 | 0.00 | 119.06 | 119.06 | 119.06 | 0 |
| 1740675300 | 119.06 | 0.33 | 0.28 | 119.06 | 119.06 | 119.06 | 150000 |
| 1740588900 | 118.73 | 0 | 0.00 | 118.73 | 118.73 | 118.73 | 0 |
| 1740502500 | 118.73 | 0.71 | 0.60 | 118.68 | 118.73 | 118.68 | 135000 |
| 1740416100 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740156900 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1740070500 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1739984100 | 118.02 | -0.73 | -0.61 | 118.02 | 118.02 | 118.02 | 104000 |
| 1739897700 | 118.75 | 0 | 0.00 | 118.75 | 118.75 | 118.75 | 0 |
| 1739811300 | 118.75 | -1.37 | -1.14 | 118.75 | 118.75 | 118.75 | 4000 |
| 1739552100 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1739465700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1739379300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1739292900 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1739206500 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1738947300 | 120.12 | 0.38 | 0.32 | 120.12 | 120.12 | 120.12 | 150000 |
| 1738860900 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
| 1738774500 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
| 1738688100 | 119.74 | 0 | 0.00 | 119.74 | 119.74 | 119.74 | 0 |
| 1738601700 | 119.74 | 0.95 | 0.80 | 119.74 | 119.74 | 119.74 | 100000 |
| 1738342500 | 118.79 | 0.57 | 0.48 | 118.29 | 118.79 | 118.29 | 316000 |
| 1738256100 | 118.22 | -0.19 | -0.16 | 118.23 | 118.23 | 118.22 | 250000 |
| 1738169700 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1738083300 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1737996900 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1737737700 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1737651300 | 118.41 | 0 | 0.00 | 118.41 | 118.41 | 118.41 | 0 |
| 1737564900 | 118.41 | 0.09 | 0.08 | 118.41 | 118.41 | 118.41 | 18000 |
| 1737478500 | 118.32 | 0.46 | 0.39 | 118.32 | 118.32 | 118.32 | 10000 |
| 1737392100 | 117.86 | -0.39 | -0.33 | 117.86 | 117.86 | 117.86 | 150000 |
| 1737132900 | 118.25 | 0.47 | 0.40 | 118.25 | 118.25 | 118.25 | 5000 |
| 1737046500 | 117.78 | 1.18 | 1.01 | 117.24 | 117.78 | 117.24 | 316000 |
| 1736960100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1736873700 | 116.6 | -0.57 | -0.49 | 117 | 117 | 116.6 | 450000 |
| 1736787300 | 117.17 | -0.13 | -0.11 | 117.09 | 117.17 | 117.09 | 5000 |
| 1736528100 | 117.3 | -1.2 | -1.01 | 117.3 | 117.3 | 117.3 | 100000 |
| 1736441700 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1736355300 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1736268900 | 118.5 | -1.25 | -1.04 | 118.88 | 118.88 | 118.5 | 300000 |
| 1736182500 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1735923300 | 119.75 | -0.73 | -0.61 | 119.75 | 119.75 | 119.75 | 10000 |
| 1735836900 | 120.48 | 0.48 | 0.40 | 120.48 | 120.48 | 120.48 | 1000 |
| 1735577700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735318500 | 120 | -0.65 | -0.54 | 120 | 120 | 120 | 5000 |
| 1734972900 | 120.65 | -0.2 | -0.17 | 120.65 | 120.65 | 120.65 | 36000 |
| 1734713700 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1734627300 | 120.85 | -0.92 | -0.76 | 121.07 | 121.07 | 120.85 | 156000 |
| 1734540900 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1734454500 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1734368100 | 121.77 | -1.18 | -0.96 | 121.77 | 121.77 | 121.77 | 150000 |
| 1734108900 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1734022500 | 122.95 | -1.16 | -0.93 | 123.08 | 123.08 | 122.95 | 21000 |
| 1733904000 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733817600 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733731200 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
