Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 120 | -0.65 | -0.54 | 120 | 120 | 120 | 5000 |
| 1734972900 | 120.65 | -0.2 | -0.17 | 120.65 | 120.65 | 120.65 | 36000 |
| 1734713700 | 120.85 | 0 | 0.00 | 120.85 | 120.85 | 120.85 | 0 |
| 1734627300 | 120.85 | -0.92 | -0.76 | 121.07 | 121.07 | 120.85 | 156000 |
| 1734540900 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1734454500 | 121.77 | 0 | 0.00 | 121.77 | 121.77 | 121.77 | 0 |
| 1734368100 | 121.77 | -1.18 | -0.96 | 121.77 | 121.77 | 121.77 | 150000 |
| 1734108900 | 122.95 | 0 | 0.00 | 122.95 | 122.95 | 122.95 | 0 |
| 1734022500 | 122.95 | -1.16 | -0.93 | 123.08 | 123.08 | 122.95 | 21000 |
| 1733936100 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733849700 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733763300 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733504100 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733417700 | 124.11 | 0 | 0.00 | 124.11 | 124.11 | 124.11 | 0 |
| 1733331300 | 124.11 | 0.38 | 0.31 | 124.11 | 124.11 | 124.11 | 150000 |
| 1733244900 | 123.73 | 0 | 0.00 | 123.73 | 123.73 | 123.73 | 0 |
| 1733158500 | 123.73 | 0 | 0.00 | 123.73 | 123.73 | 123.73 | 0 |
| 1732899300 | 123.73 | 0.5 | 0.41 | 123.73 | 123.73 | 123.73 | 5000 |
| 1732812900 | 123.23 | 0 | 0.00 | 123.23 | 123.23 | 123.23 | 0 |
| 1732726500 | 123.23 | 1.14 | 0.93 | 123.23 | 123.23 | 123.23 | 50000 |
| 1732640100 | 122.09 | 0 | 0.00 | 122.09 | 122.09 | 122.09 | 0 |
| 1732553700 | 122.09 | 0.33 | 0.27 | 122.09 | 122.09 | 122.09 | 40000 |
| 1732294500 | 121.76 | 1.07 | 0.89 | 121.07 | 121.76 | 121.07 | 213000 |
| 1732208100 | 120.69 | 0 | 0.00 | 120.69 | 120.69 | 120.69 | 0 |
| 1732121700 | 120.69 | -0.03 | -0.02 | 120.69 | 120.69 | 120.69 | 10000 |
| 1732035300 | 120.72 | 0.23 | 0.19 | 120.72 | 120.72 | 120.72 | 1000 |
| 1731948900 | 120.49 | 0 | 0.00 | 120.49 | 120.49 | 120.49 | 0 |
| 1731689700 | 120.49 | 0 | 0.00 | 120.49 | 120.49 | 120.49 | 0 |
| 1731603300 | 120.49 | 1.77 | 1.49 | 120.49 | 120.49 | 120.49 | 2000 |
| 1731516900 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1731430500 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1731344100 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1731084900 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1730998500 | 118.72 | -0.98 | -0.82 | 118.72 | 118.72 | 118.72 | 6000 |
| 1730912100 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1730825700 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1730739300 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1730480100 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1730393700 | 119.7 | -0.76 | -0.63 | 119.7 | 119.7 | 119.7 | 40000 |
| 1730307300 | 120.46 | 0 | 0.00 | 120.46 | 120.46 | 120.46 | 0 |
| 1730220900 | 120.46 | 0.01 | 0.01 | 120.46 | 120.46 | 120.46 | 150000 |
| 1730130900 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1729871700 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1729785300 | 120.45 | 0 | 0.00 | 120.45 | 120.45 | 120.45 | 0 |
| 1729698900 | 120.45 | -1.6 | -1.31 | 120.46 | 120.46 | 120.45 | 250000 |
| 1729612500 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1729526100 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1729266900 | 122.05 | 0 | 0.00 | 122.05 | 122.05 | 122.05 | 0 |
| 1729180500 | 122.05 | -0.21 | -0.17 | 122.05 | 122.05 | 122.05 | 100000 |
| 1729094100 | 122.26 | 1 | 0.82 | 122.25 | 122.26 | 122.25 | 30000 |
| 1729007700 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1728921300 | 121.26 | 0.31 | 0.26 | 121.26 | 121.26 | 121.26 | 20000 |
| 1728662100 | 120.95 | -0.77 | -0.63 | 121.47 | 121.5 | 120.95 | 243000 |
| 1728575700 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1728489300 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1728402900 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1728316500 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1728057300 | 121.72 | -1.31 | -1.06 | 121.72 | 121.72 | 121.72 | 10000 |
| 1727970900 | 123.03 | 0.33 | 0.27 | 123.03 | 123.03 | 123.03 | 50000 |
| 1727884500 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1727798100 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
| 1727711700 | 122.7 | 0 | 0.00 | 122.7 | 122.7 | 122.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
