Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 113.8 | 0.5 | 0.44 | 113.15 | 114.08 | 113.15 | 19394000 |
| 1732208100 | 113.3 | 0.25 | 0.22 | 112.85 | 113.3 | 112.76 | 3751000 |
| 1732121700 | 113.05 | -0.47 | -0.41 | 113.33 | 113.35 | 112.83 | 2990000 |
| 1732035300 | 113.52 | 0.37 | 0.33 | 113.6 | 113.92 | 113.2 | 4582000 |
| 1731948900 | 113.15 | -0.25 | -0.22 | 113.36 | 113.36 | 112.62 | 3878000 |
| 1731689700 | 113.4 | -0.08 | -0.07 | 113.34 | 113.8 | 113.27 | 11274000 |
| 1731603300 | 113.48 | 0.83 | 0.74 | 112.6 | 113.51 | 112.6 | 18658000 |
| 1731516900 | 112.65 | 0.1 | 0.09 | 112.12 | 113 | 112.12 | 23737000 |
| 1731430500 | 112.55 | -0.3 | -0.27 | 112.63 | 113.17 | 112.5 | 3184000 |
| 1731344100 | 112.85 | 0.86 | 0.77 | 112.5 | 112.95 | 112.29 | 9295000 |
| 1731084900 | 111.99 | 0.73 | 0.66 | 111.73 | 112.2 | 111.58 | 4716000 |
| 1730998500 | 111.26 | -0.31 | -0.28 | 111.25 | 111.46 | 110.1 | 14179000 |
| 1730912100 | 111.57 | -0.58 | -0.52 | 112.41 | 112.6 | 111.07 | 6706000 |
| 1730825700 | 112.15 | -0.2 | -0.18 | 111.99 | 112.33 | 111.63 | 4800000 |
| 1730739300 | 112.35 | 0.27 | 0.24 | 112 | 112.36 | 111.92 | 1145000 |
| 1730480100 | 112.08 | -0.19 | -0.17 | 111.99 | 112.48 | 111.79 | 2608000 |
| 1730393700 | 112.27 | -0.13 | -0.12 | 111.86 | 112.31 | 111.6 | 11862000 |
| 1730307300 | 112.4 | -0.6 | -0.53 | 113.15 | 113.42 | 112.25 | 11292000 |
| 1730220900 | 113 | -0.7 | -0.62 | 113.61 | 113.61 | 112.97 | 8607000 |
| 1730134500 | 113.7 | 0.24 | 0.21 | 113 | 113.89 | 112.98 | 9226000 |
| 1729871700 | 113.46 | -0.51 | -0.45 | 113.73 | 113.85 | 113.4 | 4533000 |
| 1729785300 | 113.97 | 0.78 | 0.69 | 113.61 | 114.05 | 113.56 | 1252000 |
| 1729698900 | 113.19 | 0.16 | 0.14 | 113.14 | 113.3 | 113.04 | 1794000 |
| 1729612500 | 113.03 | -0.42 | -0.37 | 113.11 | 113.35 | 112.79 | 1765000 |
| 1729526100 | 113.45 | -1.7 | -1.48 | 114.9 | 114.97 | 113.4 | 3573000 |
| 1729266900 | 115.15 | 0.57 | 0.50 | 114.44 | 115.21 | 114.41 | 3837000 |
| 1729180500 | 114.58 | -0.14 | -0.12 | 114.45 | 114.9 | 114.41 | 3595000 |
| 1729094100 | 114.72 | 0.72 | 0.63 | 114.25 | 114.72 | 114.18 | 8802000 |
| 1729007700 | 114 | 0.85 | 0.75 | 113.58 | 114.04 | 113.58 | 10165000 |
| 1728921300 | 113.15 | 0.22 | 0.19 | 113.23 | 113.35 | 113 | 1588000 |
| 1728662100 | 112.93 | -0.15 | -0.13 | 113.28 | 113.28 | 112.65 | 6306000 |
| 1728575700 | 113.08 | 0.17 | 0.15 | 112.71 | 113.19 | 112.58 | 7357000 |
| 1728489300 | 112.91 | -0.09 | -0.08 | 113.13 | 113.21 | 112.91 | 1085000 |
| 1728402900 | 113 | 0.17 | 0.15 | 112.85 | 113 | 112.7 | 5151000 |
| 1728316500 | 112.83 | -0.76 | -0.67 | 113.33 | 113.43 | 112.83 | 11039000 |
| 1728057300 | 113.59 | -0.3 | -0.26 | 113.7 | 113.84 | 113.1 | 2836000 |
| 1727970900 | 113.89 | -0.41 | -0.36 | 114.31 | 114.34 | 113.74 | 2731000 |
| 1727884500 | 114.3 | -0.74 | -0.64 | 115.01 | 115.01 | 114.15 | 5046000 |
| 1727798100 | 115.04 | 0.98 | 0.86 | 114.38 | 115.42 | 114.37 | 18805000 |
| 1727711700 | 114.06 | -0.04 | -0.04 | 113.98 | 114.24 | 113.53 | 5300000 |
| 1727452500 | 114.1 | 0.3 | 0.26 | 114.27 | 114.41 | 113.82 | 1941000 |
| 1727366100 | 113.8 | 0.71 | 0.63 | 113.41 | 114.2 | 113.27 | 5314000 |
| 1727279700 | 113.09 | -0.75 | -0.66 | 113.78 | 113.85 | 113 | 10013000 |
| 1727193300 | 113.84 | 0.37 | 0.33 | 113.63 | 113.84 | 113.02 | 10171000 |
| 1727106900 | 113.47 | 0.48 | 0.42 | 113.19 | 113.49 | 113.1 | 7862000 |
| 1726847700 | 112.99 | -0.12 | -0.11 | 113.39 | 113.5 | 112.87 | 9132000 |
| 1726761300 | 113.11 | 0 | 0.00 | 113.21 | 113.25 | 112.85 | 2568000 |
| 1726674900 | 113.11 | -0.71 | -0.62 | 113.74 | 113.83 | 112.94 | 2390000 |
| 1726588500 | 113.82 | -0.11 | -0.10 | 114.11 | 114.65 | 113.78 | 3840000 |
| 1726502100 | 113.93 | 0.46 | 0.41 | 113.7 | 113.97 | 113.53 | 2389000 |
| 1726242900 | 113.47 | 0.34 | 0.30 | 113.54 | 113.65 | 113.38 | 3672000 |
| 1726156500 | 113.13 | -0.14 | -0.12 | 113.27 | 113.58 | 113.12 | 2149000 |
| 1726070100 | 113.27 | 0.67 | 0.60 | 112.99 | 113.42 | 112.87 | 4625000 |
| 1725983700 | 112.6 | 0.17 | 0.15 | 112.41 | 112.63 | 112.23 | 2671000 |
| 1725897300 | 112.43 | -0.2 | -0.18 | 112.03 | 112.43 | 111.83 | 8421000 |
| 1725638100 | 112.63 | 0.26 | 0.23 | 112.65 | 113.02 | 112.45 | 7638000 |
| 1725551700 | 112.37 | 0.07 | 0.06 | 112.3 | 112.65 | 112.1 | 2196000 |
| 1725465300 | 112.3 | 0.87 | 0.78 | 111.53 | 112.37 | 111.47 | 5582000 |
| 1725378900 | 111.43 | 0.51 | 0.46 | 110.99 | 111.5 | 110.7 | 2012000 |
| 1725292500 | 110.92 | -0.2 | -0.18 | 110.67 | 111.02 | 110.54 | 1351000 |
| 1725033300 | 111.12 | -0.32 | -0.29 | 111.35 | 111.67 | 111.12 | 1564000 |
| 1724946900 | 111.44 | -0.14 | -0.13 | 111.45 | 112.06 | 111.4 | 5690000 |
| 1724860500 | 111.58 | 0.21 | 0.19 | 111.6 | 111.92 | 111.5 | 6244000 |
| 1724774100 | 111.37 | -0.74 | -0.66 | 111.91 | 111.91 | 111.09 | 4320000 |
| 1724687700 | 112.11 | -0.34 | -0.30 | 112.5 | 112.5 | 111.94 | 3163000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
