Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 100.099 | 0 | 0.00 | 100.1 | 100.109 | 100.087 | 6428000 |
| 1738860900 | 100.099 | -0.02 | -0.01 | 100.104 | 100.105 | 100.096 | 2354000 |
| 1738774500 | 100.114 | -0.02 | -0.01 | 100.122 | 100.124 | 100.11 | 1957000 |
| 1738688100 | 100.129 | -0 | -0.00 | 100.13 | 100.131 | 100.12 | 1258000 |
| 1738601700 | 100.132 | -0.01 | -0.01 | 100.179 | 100.179 | 100.127 | 3346000 |
| 1738342500 | 100.14 | -0.01 | -0.01 | 100.137 | 100.15 | 100.132 | 978000 |
| 1738256100 | 100.152 | -0.01 | -0.01 | 100.136 | 100.159 | 100.136 | 2688000 |
| 1738169700 | 100.158 | -0.02 | -0.02 | 100.165 | 100.171 | 100.147 | 857000 |
| 1738083300 | 100.175 | 0 | 0.00 | 100.161 | 100.184 | 100.157 | 1488000 |
| 1737996900 | 100.17 | 0 | 0.00 | 100.161 | 100.177 | 100.143 | 527000 |
| 1737737700 | 100.169 | -0.02 | -0.02 | 100.205 | 100.205 | 100.156 | 647000 |
| 1737651300 | 100.186 | -0.03 | -0.03 | 100.21 | 100.219 | 100.173 | 1563000 |
| 1737564900 | 100.215 | 0 | 0.00 | 100.215 | 100.215 | 100.215 | 0 |
| 1737478500 | 100.215 | 0.01 | 0.01 | 100.201 | 100.223 | 100.192 | 1881000 |
| 1737392100 | 100.202 | -0.02 | -0.01 | 100.201 | 100.235 | 100.201 | 1754000 |
| 1737132900 | 100.217 | -0.02 | -0.02 | 100.236 | 100.237 | 100.211 | 2674000 |
| 1737046500 | 100.236 | -0.02 | -0.02 | 100.212 | 100.252 | 100.202 | 3619000 |
| 1736960100 | 100.255 | 0.02 | 0.02 | 100.234 | 100.255 | 100.232 | 1820000 |
| 1736873700 | 100.237 | -0.02 | -0.01 | 100.244 | 100.259 | 100.237 | 1679000 |
| 1736787300 | 100.252 | -0.01 | -0.01 | 100.26 | 100.26 | 100.242 | 3641000 |
| 1736528100 | 100.266 | -0 | -0.00 | 100.242 | 100.27 | 100.242 | 924000 |
| 1736441700 | 100.27 | -0.01 | -0.01 | 100.255 | 100.28 | 100.255 | 2879000 |
| 1736355300 | 100.284 | -0.01 | -0.01 | 100.28 | 100.3 | 100.28 | 3004000 |
| 1736268900 | 100.291 | -0.01 | -0.01 | 100.226 | 100.312 | 100.226 | 2093000 |
| 1736182500 | 100.303 | -0.02 | -0.01 | 100.301 | 100.334 | 100.301 | 1958000 |
| 1735923300 | 100.318 | -0.01 | -0.01 | 100.36 | 100.36 | 100.301 | 1827000 |
| 1735836900 | 100.325 | -0.05 | -0.05 | 100.367 | 100.368 | 100.318 | 3229000 |
| 1735577700 | 100.377 | 0.01 | 0.01 | 100.408 | 100.408 | 100.34 | 3006000 |
| 1735318500 | 100.37 | -0.01 | -0.01 | 100.389 | 100.389 | 100.305 | 3556000 |
| 1734972900 | 100.378 | -0.03 | -0.02 | 100.347 | 100.39 | 100.347 | 2338000 |
| 1734713700 | 100.403 | 0.01 | 0.01 | 100.392 | 100.451 | 100.362 | 1409000 |
| 1734627300 | 100.391 | 0 | 0.00 | 100.401 | 100.424 | 100.373 | 6990000 |
| 1734540900 | 100.39 | -0.01 | -0.01 | 100.384 | 100.441 | 100.371 | 6655000 |
| 1734454500 | 100.402 | -0.01 | -0.01 | 100.428 | 100.428 | 100.389 | 6195000 |
| 1734368100 | 100.412 | -0.01 | -0.01 | 100.417 | 100.422 | 100.396 | 3859000 |
| 1734108900 | 100.422 | -0 | -0.00 | 100.449 | 100.449 | 100.402 | 4084000 |
| 1734022500 | 100.423 | -0.01 | -0.01 | 100.434 | 100.439 | 100.411 | 5556000 |
| 1733936100 | 100.435 | -0.01 | -0.00 | 100.447 | 100.447 | 100.419 | 2920000 |
| 1733849700 | 100.44 | -0.01 | -0.01 | 100.46 | 100.46 | 100.43 | 4994000 |
| 1733763300 | 100.454 | 0 | 0.00 | 100.465 | 100.465 | 100.437 | 2887000 |
| 1733504100 | 100.454 | -0 | -0.00 | 100.471 | 100.471 | 100.448 | 3366000 |
| 1733417700 | 100.456 | -0.03 | -0.03 | 100.477 | 100.48 | 100.451 | 4874000 |
| 1733331300 | 100.485 | 0 | 0.00 | 100.476 | 100.511 | 100.47 | 5184000 |
| 1733244900 | 100.485 | -0.01 | -0.01 | 100.5 | 100.512 | 100.479 | 4299000 |
| 1733158500 | 100.496 | 0 | 0.00 | 100.495 | 100.523 | 100.495 | 6090000 |
| 1732899300 | 100.495 | 0.01 | 0.01 | 100.482 | 100.504 | 100.467 | 5216000 |
| 1732812900 | 100.488 | -0.02 | -0.02 | 100.5 | 100.5 | 100.482 | 3705000 |
| 1732726500 | 100.508 | -0 | -0.00 | 100.593 | 100.593 | 100.483 | 3920000 |
| 1732640100 | 100.511 | 0 | 0.00 | 100.508 | 100.53 | 100.5 | 3592000 |
| 1732553700 | 100.51 | -0.02 | -0.02 | 100.529 | 100.529 | 100.5 | 2962000 |
| 1732294500 | 100.526 | 0.03 | 0.03 | 100.502 | 100.529 | 100.496 | 4745000 |
| 1732208100 | 100.497 | -0.02 | -0.01 | 100.496 | 100.507 | 100.487 | 2000000 |
| 1732121700 | 100.512 | -0 | -0.00 | 100.52 | 100.538 | 100.5 | 4247000 |
| 1732035300 | 100.515 | 0 | 0.00 | 100.533 | 100.533 | 100.5 | 1530000 |
| 1731948900 | 100.51 | -0.02 | -0.02 | 100.545 | 100.569 | 100.509 | 5712000 |
| 1731689700 | 100.53 | -0.01 | -0.01 | 100.526 | 100.556 | 100.521 | 3073000 |
| 1731603300 | 100.54 | -0.02 | -0.02 | 100.53 | 100.559 | 100.52 | 4797000 |
| 1731516900 | 100.559 | -0 | -0.00 | 100.563 | 100.565 | 100.532 | 4382000 |
| 1731430500 | 100.562 | 0.03 | 0.03 | 100.533 | 100.567 | 100.532 | 1782000 |
| 1731344100 | 100.531 | -0.02 | -0.02 | 100.549 | 100.569 | 100.511 | 2305000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
