Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734540900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734454500 | 99.4 | 0.3 | 0.30 | 99.4 | 99.4 | 99.4 | 4000 |
| 1734368100 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1734108900 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1734022500 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1733936100 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1733849700 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1733763300 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1733504100 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 10000 |
| 1733417700 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1733331300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1733244900 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1733158500 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732899300 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732812900 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732726500 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732640100 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1732553700 | 99.101 | 0.1 | 0.10 | 99.101 | 99.101 | 99.101 | 10000 |
| 1732294500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732208100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732121700 | 99 | -0.33 | -0.33 | 99.278 | 99.278 | 99 | 75000 |
| 1732035300 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731948900 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731689700 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731603300 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731516900 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731430500 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731344100 | 99.331 | 0 | 0.00 | 99.331 | 99.331 | 99.331 | 0 |
| 1731084900 | 99.331 | 0.05 | 0.05 | 99.331 | 99.331 | 99.331 | 1000 |
| 1730998500 | 99.278 | -0.02 | -0.02 | 99.279 | 99.279 | 99.278 | 21000 |
| 1730912100 | 99.299 | 0.03 | 0.03 | 99.299 | 99.299 | 99.299 | 1000 |
| 1730825700 | 99.273 | 0 | 0.00 | 99.273 | 99.273 | 99.273 | 0 |
| 1730739300 | 99.273 | 0 | 0.00 | 99.273 | 99.273 | 99.273 | 0 |
| 1730480100 | 99.273 | 0 | 0.00 | 99.273 | 99.273 | 99.273 | 0 |
| 1730393700 | 99.273 | 0 | 0.00 | 99.273 | 99.273 | 99.273 | 0 |
| 1730307300 | 99.273 | -0.72 | -0.72 | 99.273 | 99.273 | 99.273 | 3000 |
| 1730220900 | 99.99 | 0.73 | 0.73 | 99.99 | 99.99 | 99.99 | 10000 |
| 1730130900 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1729871700 | 99.264 | 0 | 0.00 | 99.264 | 99.264 | 99.264 | 0 |
| 1729785300 | 99.264 | 0.02 | 0.02 | 99.261 | 99.264 | 99.261 | 6000 |
| 1729698900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1729612500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1729526100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1729266900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1729180500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1729094100 | 99.24 | -0.07 | -0.07 | 99.24 | 99.24 | 99.24 | 5000 |
| 1729007700 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1728921300 | 99.31 | 0.07 | 0.07 | 99.31 | 99.31 | 99.31 | 5000 |
| 1728662100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728575700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728489300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1728402900 | 99.24 | -0.26 | -0.26 | 99.241 | 99.241 | 99.24 | 25000 |
| 1728316500 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1728057300 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727970900 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727884500 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727798100 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727711700 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727452500 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727366100 | 99.498 | 0 | 0.00 | 99.498 | 99.498 | 99.498 | 0 |
| 1727279700 | 99.498 | -0.25 | -0.25 | 99.498 | 99.498 | 99.498 | 5000 |
| 1727164800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1727078400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1726819200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
