Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 111 | -0.48 | -0.43 | 111.22 | 111.22 | 111 | 440000 |
| 1737564900 | 111.48 | -0.11 | -0.10 | 111.89 | 111.89 | 111.48 | 50000 |
| 1737478500 | 111.59 | 0.47 | 0.42 | 111.59 | 111.59 | 111.59 | 1000 |
| 1737392100 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1737132900 | 111.12 | 1 | 0.91 | 111.22 | 111.22 | 111.12 | 9000 |
| 1737046500 | 110.12 | -0.47 | -0.42 | 110.36 | 110.36 | 110.12 | 30000 |
| 1736960100 | 110.59 | 1.46 | 1.34 | 109.45 | 110.59 | 109.45 | 92000 |
| 1736873700 | 109.13 | -0.02 | -0.02 | 109.13 | 109.13 | 109.13 | 3000 |
| 1736787300 | 109.15 | -0.55 | -0.50 | 109.15 | 109.15 | 109.15 | 10000 |
| 1736528100 | 109.7 | -0.3 | -0.27 | 109.81 | 109.83 | 109.7 | 35000 |
| 1736441700 | 110 | -0.39 | -0.35 | 109.9 | 110 | 109.9 | 17000 |
| 1736355300 | 110.39 | -0.61 | -0.55 | 110.81 | 110.81 | 110.39 | 50000 |
| 1736268900 | 111 | -0.4 | -0.36 | 111.47 | 111.53 | 111 | 38000 |
| 1736182500 | 111.4 | 0.11 | 0.10 | 111.4 | 111.4 | 111.4 | 10000 |
| 1735923300 | 111.29 | -1.11 | -0.99 | 111.7 | 111.7 | 111.29 | 17000 |
| 1735836900 | 112.4 | -0.2 | -0.18 | 112.95 | 112.95 | 112.4 | 11000 |
| 1735577700 | 112.6 | -0.56 | -0.49 | 112.6 | 112.64 | 112.6 | 37000 |
| 1735318500 | 113.16 | -0.34 | -0.30 | 113.1 | 113.16 | 112.62 | 48000 |
| 1734972900 | 113.5 | -0.48 | -0.42 | 113.67 | 113.97 | 113.41 | 167000 |
| 1734713700 | 113.98 | 0.22 | 0.19 | 113.64 | 114.21 | 113.64 | 102000 |
| 1734627300 | 113.76 | -0.79 | -0.69 | 114.19 | 114.19 | 113.76 | 7000 |
| 1734540900 | 114.55 | -0.05 | -0.04 | 114.65 | 114.65 | 114.4 | 58000 |
| 1734454500 | 114.6 | -0.1 | -0.09 | 114.73 | 114.74 | 114.6 | 13000 |
| 1734368100 | 114.7 | -0.16 | -0.14 | 116.14 | 116.14 | 114.7 | 5000 |
| 1734108900 | 114.86 | -1.24 | -1.07 | 115.78 | 115.78 | 114.86 | 16000 |
| 1734022500 | 116.1 | -0.59 | -0.51 | 115.92 | 116.1 | 115.9 | 11000 |
| 1733936100 | 116.69 | -0.25 | -0.21 | 116.68 | 116.69 | 116.68 | 100000 |
| 1733849700 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733763300 | 116.94 | 0 | 0.00 | 116.94 | 116.94 | 116.94 | 0 |
| 1733504100 | 116.94 | 0.33 | 0.28 | 117.32 | 117.32 | 116.83 | 8000 |
| 1733417700 | 116.61 | 0.1 | 0.09 | 116.79 | 116.79 | 116.61 | 73000 |
| 1733331300 | 116.51 | 0 | 0.00 | 116.51 | 116.51 | 116.51 | 0 |
| 1733244900 | 116.51 | 0.01 | 0.01 | 116.5 | 116.51 | 116.5 | 30000 |
| 1733158500 | 116.5 | 0.3 | 0.26 | 117.25 | 117.29 | 116.5 | 20000 |
| 1732899300 | 116.2 | 0.52 | 0.45 | 116.2 | 116.2 | 116.2 | 1000 |
| 1732812900 | 115.68 | 0.48 | 0.42 | 115.68 | 115.68 | 115.68 | 1000 |
| 1732726500 | 115.2 | 0.15 | 0.13 | 115.2 | 115.2 | 115.2 | 1000 |
| 1732640100 | 115.05 | -0.1 | -0.09 | 115.05 | 115.05 | 115.05 | 42000 |
| 1732553700 | 115.15 | 0.85 | 0.74 | 114.88 | 115.15 | 114.6 | 101000 |
| 1732294500 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732208100 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732121700 | 114.3 | -0.05 | -0.04 | 114.3 | 114.3 | 114.3 | 1000 |
| 1732035300 | 114.35 | 0 | 0.00 | 114.35 | 114.35 | 114.35 | 0 |
| 1731948900 | 114.35 | -0.31 | -0.27 | 114.37 | 114.37 | 114.35 | 2000 |
| 1731689700 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1731603300 | 114.66 | 0.71 | 0.62 | 114.6 | 114.66 | 114.6 | 4000 |
| 1731516900 | 113.95 | -0.58 | -0.51 | 113.95 | 113.95 | 113.95 | 1000 |
| 1731430500 | 114.53 | -0.06 | -0.05 | 114.53 | 114.53 | 114.53 | 2000 |
| 1731344100 | 114.59 | 1.94 | 1.72 | 114.56 | 114.59 | 114.56 | 2000 |
| 1731084900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1730998500 | 112.65 | -1.14 | -1.00 | 112.65 | 112.65 | 112.65 | 5000 |
| 1730912100 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 30000 |
| 1730825700 | 113.79 | -0.42 | -0.37 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730739300 | 114.21 | 0.42 | 0.37 | 114.21 | 114.21 | 114.21 | 1000 |
| 1730480100 | 113.79 | 0.23 | 0.20 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730393700 | 113.56 | -1.53 | -1.33 | 113.45 | 113.82 | 113.45 | 30000 |
| 1730303700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730217300 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730130900 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729871700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729785300 | 115.09 | 0.89 | 0.78 | 115.07 | 115.09 | 115.07 | 57000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
