Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734972900 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734713700 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734627300 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734540900 | 107.21 | -0.85 | -0.79 | 107.21 | 107.21 | 107.21 | 1000 |
| 1734454500 | 108.06 | -1.79 | -1.63 | 108.06 | 108.06 | 108.06 | 10000 |
| 1734368100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1734108900 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1734022500 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733936100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733849700 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733763300 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733504100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733417700 | 109.85 | 0.1 | 0.09 | 109.85 | 109.85 | 109.85 | 10000 |
| 1733331300 | 109.75 | 1.46 | 1.35 | 109.75 | 109.75 | 109.75 | 1000 |
| 1733244900 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1733158500 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732899300 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732812900 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732726500 | 108.29 | -0.13 | -0.12 | 108.59 | 108.59 | 108.29 | 12000 |
| 1732640100 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1732553700 | 108.42 | -1.38 | -1.26 | 108.42 | 108.42 | 108.42 | 6000 |
| 1732294500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732208100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732121700 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732035300 | 109.8 | 1.12 | 1.03 | 109.8 | 109.8 | 109.8 | 50000 |
| 1731948900 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1731689700 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1731603300 | 108.68 | 0.13 | 0.12 | 108.68 | 108.68 | 108.68 | 10000 |
| 1731516900 | 108.55 | 0.14 | 0.13 | 108.58 | 108.58 | 108.55 | 88000 |
| 1731430500 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1731344100 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1731084900 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730998500 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730912100 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730825700 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730739300 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730480100 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730393700 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730307300 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730220900 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730134500 | 108.41 | -1.66 | -1.51 | 108.49 | 108.49 | 108.41 | 18000 |
| 1729871700 | 110.07 | 0 | 0.00 | 110.07 | 110.07 | 110.07 | 0 |
| 1729785300 | 110.07 | 0.86 | 0.79 | 110.07 | 110.07 | 110.07 | 2000 |
| 1729698900 | 109.21 | -1.94 | -1.75 | 109.21 | 109.21 | 109.21 | 1000 |
| 1729612500 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729526100 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729266900 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729180500 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729094100 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1729007700 | 111.15 | 1.02 | 0.93 | 111.15 | 111.15 | 111.15 | 52000 |
| 1728921300 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1728662100 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1728575700 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1728489300 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1728402900 | 110.13 | 0 | 0.00 | 110.13 | 110.13 | 110.13 | 0 |
| 1728316500 | 110.13 | 0.53 | 0.48 | 110.13 | 110.13 | 110.13 | 87000 |
| 1728057300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727970900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727884500 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727798100 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1727711700 | 109.6 | 0.12 | 0.11 | 109.6 | 109.6 | 109.6 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
