Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741884900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741798500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741712100 | 102.8 | -1.91 | -1.82 | 103.1 | 103.1 | 102.8 | 15000 |
| 1741625700 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1741366500 | 104.71 | 0 | 0.00 | 104.71 | 104.71 | 104.71 | 0 |
| 1741280100 | 104.71 | -0.01 | -0.01 | 104.92 | 104.92 | 104.71 | 30000 |
| 1741193700 | 104.72 | -1.08 | -1.02 | 104.72 | 104.72 | 104.72 | 1000 |
| 1741107300 | 105.8 | -0.85 | -0.80 | 105.8 | 105.8 | 105.8 | 4000 |
| 1741020900 | 106.65 | -0.45 | -0.42 | 106.65 | 106.65 | 106.65 | 2000 |
| 1740761700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740675300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740588900 | 107.1 | 0.5 | 0.47 | 107.1 | 107.1 | 107.1 | 4000 |
| 1740502500 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1740416100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1740156900 | 106.6 | -0.2 | -0.19 | 106.6 | 106.6 | 106.6 | 1000 |
| 1740070500 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1739984100 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1739897700 | 106.8 | -0.45 | -0.42 | 106.8 | 106.8 | 106.8 | 10000 |
| 1739811300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1739552100 | 107.25 | -0.2 | -0.19 | 107.25 | 107.25 | 107.25 | 50000 |
| 1739465700 | 107.45 | -0.4 | -0.37 | 107.45 | 107.45 | 107.45 | 10000 |
| 1739379300 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1739292900 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1739206500 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1738947300 | 107.85 | -0.25 | -0.23 | 107.85 | 107.85 | 107.85 | 1000 |
| 1738860900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1738774500 | 108.1 | 0.35 | 0.32 | 108.1 | 108.1 | 108.1 | 2000 |
| 1738688100 | 107.75 | 1.4 | 1.32 | 107.72 | 107.75 | 107.72 | 500000 |
| 1738601700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738342500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738256100 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738169700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738083300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1737996900 | 106.35 | -0.12 | -0.11 | 106.35 | 106.35 | 106.35 | 3000 |
| 1737737700 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1737651300 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1737564900 | 106.47 | 1.02 | 0.97 | 106.47 | 106.47 | 106.47 | 96000 |
| 1737478500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737392100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737132900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737046500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736960100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736873700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736787300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736528100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736441700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736355300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736268900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736182500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1735923300 | 105.45 | -1.76 | -1.64 | 105.45 | 105.45 | 105.45 | 2000 |
| 1735836900 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1735577700 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1735318500 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734972900 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734713700 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734627300 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734540900 | 107.21 | -0.85 | -0.79 | 107.21 | 107.21 | 107.21 | 1000 |
| 1734454500 | 108.06 | -1.79 | -1.63 | 108.06 | 108.06 | 108.06 | 10000 |
| 1734336000 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
