ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oatei Lg40 Eur 1,8

Oatei Lg40 Eur 1,8 (613480)

104,71
0,00
(0,00%)
Fechado 09 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741366500104.7100.00104.71104.71104.710
1741280100104.71-0.01-0.01104.92104.92104.7130000
1741193700104.72-1.08-1.02104.72104.72104.721000
1741107300105.8-0.85-0.80105.8105.8105.84000
1741020900106.65-0.45-0.42106.65106.65106.652000
1740761700107.100.00107.1107.1107.10
1740675300107.100.00107.1107.1107.10
1740588900107.10.50.47107.1107.1107.14000
1740502500106.600.00106.6106.6106.60
1740416100106.600.00106.6106.6106.60
1740156900106.6-0.2-0.19106.6106.6106.61000
1740070500106.800.00106.8106.8106.80
1739984100106.800.00106.8106.8106.80
1739897700106.8-0.45-0.42106.8106.8106.810000
1739811300107.2500.00107.25107.25107.250
1739552100107.25-0.2-0.19107.25107.25107.2550000
1739465700107.45-0.4-0.37107.45107.45107.4510000
1739379300107.8500.00107.85107.85107.850
1739292900107.8500.00107.85107.85107.850
1739206500107.8500.00107.85107.85107.850
1738947300107.85-0.25-0.23107.85107.85107.851000
1738860900108.100.00108.1108.1108.10
1738774500108.10.350.32108.1108.1108.12000
1738688100107.751.41.32107.72107.75107.72500000
1738601700106.3500.00106.35106.35106.350
1738342500106.3500.00106.35106.35106.350
1738256100106.3500.00106.35106.35106.350
1738169700106.3500.00106.35106.35106.350
1738083300106.3500.00106.35106.35106.350
1737996900106.350.90.85106.35106.35106.353000
1737737700105.4500.00105.45105.45105.450
1737651300105.4500.00105.45105.45105.450
1737564900105.4500.00105.45105.45105.450
1737478500105.4500.00105.45105.45105.450
1737392100105.4500.00105.45105.45105.450
1737132900105.4500.00105.45105.45105.450
1737046500105.4500.00105.45105.45105.450
1736960100105.4500.00105.45105.45105.450
1736873700105.4500.00105.45105.45105.450
1736787300105.4500.00105.45105.45105.450
1736528100105.4500.00105.45105.45105.450
1736441700105.4500.00105.45105.45105.450
1736355300105.4500.00105.45105.45105.450
1736268900105.4500.00105.45105.45105.450
1736182500105.4500.00105.45105.45105.450
1735923300105.45-1.76-1.64105.45105.45105.452000
1735836900107.2100.00107.21107.21107.210
1735577700107.2100.00107.21107.21107.210
1735318500107.2100.00107.21107.21107.210
1734972900107.2100.00107.21107.21107.210
1734713700107.2100.00107.21107.21107.210
1734627300107.2100.00107.21107.21107.210
1734540900107.21-0.85-0.79107.21107.21107.211000
1734454500108.06-1.79-1.63108.06108.06108.0610000
1734336000109.8500.00109.85109.85109.850
1734076800109.8500.00109.85109.85109.850
1733990400109.8500.00109.85109.85109.850
1733904000109.8500.00109.85109.85109.850
1733817600109.8500.00109.85109.85109.850
1733731200109.8500.00109.85109.85109.850

Seu Histórico Recente

Delayed Upgrade Clock