Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734627300 | 101.336 | 0.04 | 0.04 | 101.3 | 101.336 | 101.247 | 39000 |
| 1734540900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734454500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734368100 | 101.3 | -0.07 | -0.07 | 101.3 | 101.3 | 101.3 | 1000 |
| 1734108900 | 101.37 | -0.02 | -0.02 | 101.37 | 101.37 | 101.37 | 14000 |
| 1734022500 | 101.39 | 0 | 0.00 | 101.389 | 101.39 | 101.33 | 65000 |
| 1733936100 | 101.389 | 0.06 | 0.06 | 101.388 | 101.389 | 101.388 | 15000 |
| 1733849700 | 101.331 | -0.07 | -0.07 | 101.331 | 101.331 | 101.331 | 4000 |
| 1733763300 | 101.398 | 0.02 | 0.01 | 101.389 | 101.398 | 101.389 | 11000 |
| 1733504100 | 101.383 | 0.02 | 0.02 | 101.379 | 101.383 | 101.379 | 43000 |
| 1733417700 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1733331300 | 101.36 | 0.01 | 0.01 | 101.322 | 101.419 | 101.322 | 35000 |
| 1733244900 | 101.352 | -0.1 | -0.10 | 101.352 | 101.352 | 101.352 | 15000 |
| 1733158500 | 101.449 | 0.01 | 0.01 | 101.449 | 101.449 | 101.449 | 13000 |
| 1732899300 | 101.438 | 0.08 | 0.08 | 101.41 | 101.438 | 101.41 | 80000 |
| 1732812900 | 101.361 | 0 | 0.00 | 101.361 | 101.361 | 101.361 | 0 |
| 1732726500 | 101.361 | -0.02 | -0.02 | 101.43 | 101.43 | 101.361 | 5000 |
| 1732640100 | 101.378 | -0 | -0.00 | 101.378 | 101.378 | 101.378 | 10000 |
| 1732553700 | 101.381 | -0.02 | -0.02 | 101.381 | 101.381 | 101.381 | 20000 |
| 1732294500 | 101.4 | -0.03 | -0.03 | 101.495 | 101.498 | 101.4 | 105000 |
| 1732208100 | 101.429 | 0 | 0.00 | 101.429 | 101.429 | 101.429 | 0 |
| 1732121700 | 101.429 | 0 | 0.00 | 101.429 | 101.429 | 101.429 | 0 |
| 1732035300 | 101.429 | 0.07 | 0.07 | 101.429 | 101.429 | 101.429 | 2000 |
| 1731948900 | 101.361 | -0.04 | -0.04 | 101.362 | 101.362 | 101.361 | 4000 |
| 1731689700 | 101.397 | 0.01 | 0.01 | 101.47 | 101.47 | 101.397 | 87000 |
| 1731603300 | 101.391 | 0 | 0.00 | 101.391 | 101.391 | 101.391 | 0 |
| 1731516900 | 101.391 | -0.01 | -0.01 | 101.467 | 101.467 | 101.391 | 33000 |
| 1731430500 | 101.401 | 0.01 | 0.01 | 101.401 | 101.401 | 101.401 | 512000 |
| 1731344100 | 101.391 | 0.02 | 0.02 | 101.391 | 101.391 | 101.391 | 7000 |
| 1731084900 | 101.37 | -0.02 | -0.02 | 101.37 | 101.37 | 101.37 | 3000 |
| 1730998500 | 101.39 | 0 | 0.00 | 101.729 | 101.729 | 101.384 | 41000 |
| 1730912100 | 101.39 | -0.01 | -0.01 | 101.399 | 101.399 | 101.39 | 48000 |
| 1730825700 | 101.4 | -0.04 | -0.04 | 101.4 | 101.4 | 101.4 | 25000 |
| 1730739300 | 101.438 | -0.01 | -0.01 | 101.225 | 101.438 | 101.225 | 75000 |
| 1730480100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1730393700 | 101.45 | 0.04 | 0.04 | 101.45 | 101.45 | 101.45 | 28000 |
| 1730307300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1730220900 | 101.41 | -0.1 | -0.10 | 101.41 | 101.41 | 101.41 | 30000 |
| 1730134500 | 101.507 | 0.09 | 0.09 | 101.504 | 101.507 | 101.504 | 257000 |
| 1729871700 | 101.415 | -0.08 | -0.08 | 101.415 | 101.415 | 101.415 | 20000 |
| 1729785300 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1729698900 | 101.498 | 0.03 | 0.02 | 101.498 | 101.498 | 101.498 | 2000 |
| 1729612500 | 101.473 | -0.04 | -0.04 | 101.473 | 101.473 | 101.473 | 4000 |
| 1729526100 | 101.517 | 0 | 0.00 | 101.517 | 101.517 | 101.517 | 0 |
| 1729266900 | 101.517 | 0.04 | 0.04 | 101.517 | 101.517 | 101.517 | 6000 |
| 1729180500 | 101.475 | 0.06 | 0.06 | 101.475 | 101.475 | 101.475 | 4000 |
| 1729094100 | 101.416 | 0.03 | 0.03 | 101.49 | 101.491 | 101.416 | 55000 |
| 1729007700 | 101.387 | 0 | 0.00 | 101.387 | 101.387 | 101.387 | 0 |
| 1728921300 | 101.387 | 0 | 0.00 | 101.387 | 101.387 | 101.387 | 0 |
| 1728662100 | 101.387 | -0.38 | -0.37 | 101.387 | 101.387 | 101.387 | 10000 |
| 1728575700 | 101.763 | 0 | 0.00 | 101.763 | 101.763 | 101.763 | 0 |
| 1728489300 | 101.763 | 0 | 0.00 | 101.763 | 101.763 | 101.763 | 0 |
| 1728402900 | 101.763 | 0.36 | 0.35 | 101.763 | 101.763 | 101.763 | 1000 |
| 1728316500 | 101.407 | -0.14 | -0.13 | 101.407 | 101.407 | 101.407 | 1000 |
| 1728057300 | 101.544 | 0.04 | 0.04 | 101.501 | 101.544 | 101.484 | 233000 |
| 1727970900 | 101.501 | -0.02 | -0.02 | 101.505 | 101.505 | 101.501 | 20000 |
| 1727884500 | 101.521 | 0 | 0.00 | 101.521 | 101.521 | 101.521 | 0 |
| 1727798100 | 101.521 | 0.02 | 0.02 | 101.521 | 101.521 | 101.521 | 9000 |
| 1727711700 | 101.499 | 0 | 0.00 | 101.499 | 101.499 | 101.499 | 0 |
| 1727452500 | 101.499 | -0.09 | -0.09 | 101.846 | 101.846 | 101.499 | 29000 |
| 1727366100 | 101.586 | 0.02 | 0.02 | 101.732 | 101.732 | 101.586 | 28000 |
| 1727279700 | 101.57 | 0.07 | 0.07 | 101.574 | 101.574 | 101.55 | 105000 |
| 1727193300 | 101.497 | 0.03 | 0.03 | 101.561 | 101.561 | 101.484 | 45000 |
| 1727106900 | 101.465 | -0.03 | -0.03 | 101.539 | 101.54 | 101.465 | 29000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
