ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Eib Ap30 Eur 4

Eib Ap30 Eur 4 (625554)

106,70
0,00
(0,00%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737132900106.70.170.16106.79106.85106.7491000
1737046500106.530.270.25106.53106.53106.532000
1736960100106.2600.00106.26106.26106.260
1736873700106.26-0.14-0.13106.29106.29106.2620000
1736787300106.4-0.03-0.03106.41106.41106.425000
1736528100106.43-0.19-0.18106.47106.55106.4365000
1736441700106.62-0.51-0.48106.62106.62106.621000
1736355300107.1300.00107.13107.13107.130
1736268900107.1300.00107.13107.13107.130
1736182500107.1300.00107.13107.13107.130
1735923300107.13-0.47-0.44107.68107.68107.1338000
1735836900107.60.260.24107.6107.6107.65000
1735577700107.3400.00107.34107.34107.340
1735318500107.34-0.3-0.28107.34107.34107.3310000
1734972900107.64-0.22-0.20107.82107.82107.6410000
1734713700107.8600.00107.86107.86107.860
1734627300107.86-0.22-0.20107.74107.86107.7428000
1734540900108.08-0.1-0.09108.08108.08108.0815000
1734454500108.1800.00108.18108.18108.180
1734368100108.1800.00108.18108.18108.180
1734108900108.18-0.41-0.38108.17108.18108.17150000
1734022500108.59-0.01-0.01108.54108.59108.5495000
1733936100108.600.00108.6108.6108.60
1733849700108.60.050.05108.6108.6108.62000
1733763300108.55-0.14-0.13108.55108.55108.5510000
1733504100108.6900.00108.69108.69108.690
1733417700108.69-0.11-0.10108.69108.69108.6910000
1733331300108.80.040.04108.79108.8108.79112000
1733244900108.760.090.08108.75108.76108.7112000
1733158500108.670.80.74108.46108.81108.44282000
1732899300107.8700.00107.87107.87107.870
1732812900107.8700.00107.87107.87107.870
1732726500107.8700.00107.87107.87107.870
1732640100107.870.260.24107.87107.87107.871000
1732553700107.61-0.17-0.16107.61107.61107.615000
1732294500107.780.580.54107.77107.78107.7710000
1732208100107.20.080.07107.19107.2107.1147000
1732121700107.12-0.58-0.54107.35107.35107.1253000
1732035300107.70.060.06107.7107.7107.720000
1731948900107.6400.00107.64107.64107.640
1731689700107.640.190.18107.64107.64107.642000
1731603300107.4500.00107.45107.45107.450
1731516900107.4500.00107.45107.45107.450
1731430500107.450.10.09107.49107.49107.4571000
1731344100107.350.270.25107.35107.35107.355000
1731084900107.08-0.09-0.08107.08107.08107.0810000
1730998500107.1700.00107.17107.17107.170
1730912100107.170.470.44107.17107.17107.171000
1730825700106.7-0.26-0.24106.73106.73106.720000
1730739300106.96-0.07-0.07106.99107.1106.94126000
1730480100107.0300.00107.03107.03107.030
1730393700107.03-0.77-0.71107.03107.03107.032000
1730307300107.800.00107.8107.8107.80
1730220900107.8-0.01-0.01107.74107.8107.67188000
1730134500107.81-0.27-0.25107.81107.81107.8130000
1729871700108.0800.00108.08108.08108.080
1729785300108.080.320.30108.08108.08108.081000
1729698900107.76-0.43-0.40107.76107.76107.7615000
1729612500108.1900.00108.19108.19108.190
1729526100108.1900.00108.19108.19108.190

Seu Histórico Recente