Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.85 | -0.55 | -0.55 | 99.85 | 99.85 | 99.85 | 2000 |
| 1737046500 | 100.399 | 0.46 | 0.46 | 99.898 | 100.399 | 99.898 | 20000 |
| 1736960100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736873700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736787300 | 99.94 | 0.73 | 0.73 | 99.94 | 99.94 | 99.94 | 5000 |
| 1736528100 | 99.212 | -0.77 | -0.77 | 99.55 | 99.55 | 99.212 | 13000 |
| 1736441700 | 99.98 | 0.46 | 0.46 | 99.99 | 99.99 | 99.55 | 23000 |
| 1736355300 | 99.518 | -0.46 | -0.46 | 99.518 | 99.518 | 99.518 | 5000 |
| 1736268900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1736182500 | 99.98 | 0.02 | 0.02 | 99.98 | 99.98 | 99.98 | 4000 |
| 1735923300 | 99.959 | 0.76 | 0.77 | 99.959 | 99.959 | 99.959 | 3000 |
| 1735836900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1735577700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1735318500 | 99.2 | -0.08 | -0.08 | 99.2 | 99.2 | 99.2 | 1000 |
| 1734972900 | 99.28 | -0.02 | -0.02 | 99.101 | 99.28 | 99.101 | 10000 |
| 1734713700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734627300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734540900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734454500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734368100 | 99.3 | -0.64 | -0.64 | 99.347 | 99.347 | 99.3 | 30000 |
| 1734108900 | 99.94 | 0.44 | 0.44 | 99.94 | 99.94 | 99.94 | 4000 |
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733763300 | 99.5 | -0.75 | -0.75 | 99.36 | 99.5 | 99.36 | 45000 |
| 1733504100 | 100.248 | 0 | 0.00 | 100.248 | 100.248 | 100.248 | 0 |
| 1733417700 | 100.248 | 0.25 | 0.25 | 100.248 | 100.248 | 100.248 | 10000 |
| 1733331300 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 1000 |
| 1733244900 | 99.997 | 0.2 | 0.20 | 99.8 | 99.997 | 99.8 | 3000 |
| 1733158500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732899300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732812900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1732726500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 3000 |
| 1732640100 | 99.8 | 0.7 | 0.71 | 99.6 | 99.8 | 99.6 | 20000 |
| 1732553700 | 99.1 | -0.42 | -0.42 | 99.5 | 99.5 | 99.1 | 25000 |
| 1732294500 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732208100 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732121700 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1732035300 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731948900 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731689700 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1731603300 | 99.518 | 0.98 | 0.99 | 99.518 | 99.518 | 99.518 | 3000 |
| 1731516900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731430500 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731344100 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1731084900 | 98.54 | 0 | 0.00 | 98.54 | 98.54 | 98.54 | 0 |
| 1730998500 | 98.54 | 0.09 | 0.09 | 98.51 | 98.54 | 98.51 | 32000 |
| 1730912100 | 98.447 | -0.55 | -0.56 | 98.447 | 98.447 | 98.447 | 20000 |
| 1730825700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730739300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730480100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730393700 | 99 | -0.23 | -0.23 | 99 | 99 | 99 | 2000 |
| 1730303700 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1730217300 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1730130900 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729871700 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729785300 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729698900 | 99.229 | 0 | 0.00 | 99.229 | 99.229 | 99.229 | 0 |
| 1729612500 | 99.229 | -0.07 | -0.07 | 99.229 | 99.229 | 99.229 | 1000 |
| 1729497600 | 99.301 | 0 | 0.00 | 99.301 | 99.301 | 99.301 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
