Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 108.73 | -0.95 | -0.87 | 108.84 | 108.84 | 108.73 | 11000 |
| 1734972900 | 109.68 | -0.45 | -0.41 | 109.92 | 109.92 | 109.68 | 23000 |
| 1734713700 | 110.13 | 0.11 | 0.10 | 110.13 | 110.13 | 110.13 | 10000 |
| 1734627300 | 110.02 | -0.57 | -0.52 | 110.1 | 110.1 | 110.02 | 248000 |
| 1734540900 | 110.59 | -0.45 | -0.41 | 110.59 | 110.59 | 110.59 | 1000 |
| 1734454500 | 111.04 | 0 | 0.00 | 111.04 | 111.04 | 111.04 | 0 |
| 1734368100 | 111.04 | 0.01 | 0.01 | 110.78 | 111.04 | 110.78 | 13000 |
| 1734108900 | 111.03 | -1.49 | -1.32 | 111.33 | 111.33 | 110.83 | 25000 |
| 1734022500 | 112.52 | -0.43 | -0.38 | 112.16 | 112.52 | 112.16 | 3000 |
| 1733936100 | 112.95 | 0.02 | 0.02 | 112.95 | 112.95 | 112.86 | 72000 |
| 1733849700 | 112.93 | -0.27 | -0.24 | 112.93 | 112.93 | 112.93 | 9000 |
| 1733763300 | 113.2 | 0.12 | 0.11 | 112.98 | 113.29 | 112.97 | 17000 |
| 1733504100 | 113.08 | -0.41 | -0.36 | 113.2 | 113.2 | 113.08 | 137000 |
| 1733417700 | 113.49 | 0 | 0.00 | 113.83 | 113.83 | 113.49 | 10000 |
| 1733331300 | 113.49 | -0.75 | -0.66 | 113.5 | 113.5 | 113.29 | 181000 |
| 1733244900 | 114.24 | 0.28 | 0.25 | 114.07 | 114.24 | 114.07 | 23000 |
| 1733158500 | 113.96 | 0.96 | 0.85 | 113.91 | 113.96 | 113.91 | 251000 |
| 1732899300 | 113 | 0.37 | 0.33 | 113 | 113 | 113 | 40000 |
| 1732812900 | 112.63 | 0.42 | 0.37 | 112.63 | 112.63 | 112.63 | 4000 |
| 1732726500 | 112.21 | 0.62 | 0.56 | 112.02 | 112.53 | 112.02 | 11000 |
| 1732640100 | 111.59 | 0.35 | 0.31 | 111.55 | 111.59 | 111.55 | 57000 |
| 1732553700 | 111.24 | 0.41 | 0.37 | 111.21 | 111.37 | 111.21 | 38000 |
| 1732294500 | 110.83 | 0.69 | 0.63 | 110.06 | 110.83 | 110.06 | 1532000 |
| 1732208100 | 110.14 | 0.21 | 0.19 | 110 | 110.14 | 109.98 | 68000 |
| 1732121700 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1732035300 | 109.93 | 0.51 | 0.47 | 109.8 | 109.93 | 109.8 | 73000 |
| 1731948900 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1731689700 | 109.42 | 0.12 | 0.11 | 109.68 | 109.68 | 109.42 | 4000 |
| 1731603300 | 109.3 | -0.42 | -0.38 | 108.8 | 109.3 | 108.8 | 21000 |
| 1731516900 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731430500 | 109.72 | 0.3 | 0.27 | 109.72 | 109.72 | 109.72 | 6000 |
| 1731344100 | 109.42 | 0.47 | 0.43 | 109.53 | 109.53 | 109.42 | 7000 |
| 1731084900 | 108.95 | 1.48 | 1.38 | 108.77 | 108.95 | 108.77 | 23000 |
| 1730998500 | 107.47 | -1.1 | -1.01 | 108.36 | 108.36 | 107.4 | 62000 |
| 1730912100 | 108.57 | -0.2 | -0.18 | 108.66 | 108.66 | 108.57 | 11000 |
| 1730825700 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1730739300 | 108.77 | 0.2 | 0.18 | 108.77 | 108.77 | 108.77 | 10000 |
| 1730480100 | 108.57 | 0.26 | 0.24 | 108.57 | 108.57 | 108.57 | 9000 |
| 1730393700 | 108.31 | -1.07 | -0.98 | 108.38 | 108.38 | 108.31 | 7000 |
| 1730307300 | 109.38 | 0.38 | 0.35 | 109.38 | 109.38 | 109.38 | 6000 |
| 1730220900 | 109 | -0.73 | -0.67 | 109.23 | 109.23 | 109 | 188000 |
| 1730134500 | 109.73 | 0.12 | 0.11 | 109.73 | 109.73 | 109.73 | 2000 |
| 1729871700 | 109.61 | -0.06 | -0.05 | 109.61 | 109.61 | 109.61 | 7000 |
| 1729785300 | 109.67 | 0.67 | 0.61 | 109.67 | 109.67 | 109.67 | 20000 |
| 1729698900 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729612500 | 109 | -0.79 | -0.72 | 109.2 | 109.22 | 109 | 10000 |
| 1729526100 | 109.79 | -0.82 | -0.74 | 110.67 | 110.67 | 109.79 | 39000 |
| 1729266900 | 110.61 | -0.59 | -0.53 | 110.61 | 110.61 | 110.61 | 10000 |
| 1729180500 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1729094100 | 111.2 | 0.72 | 0.65 | 111.2 | 111.2 | 111.2 | 5000 |
| 1729007700 | 110.48 | 0.42 | 0.38 | 110.64 | 110.64 | 110.48 | 94000 |
| 1728921300 | 110.06 | 0.33 | 0.30 | 109.95 | 110.06 | 109.92 | 25000 |
| 1728662100 | 109.73 | -0.24 | -0.22 | 109.8 | 109.81 | 109.73 | 11000 |
| 1728575700 | 109.97 | -0.07 | -0.06 | 109.93 | 110.11 | 109.93 | 582000 |
| 1728489300 | 110.04 | 0 | 0.00 | 110.04 | 110.04 | 110.04 | 0 |
| 1728402900 | 110.04 | -0.19 | -0.17 | 110.04 | 110.04 | 110.04 | 1000 |
| 1728316500 | 110.23 | -0.27 | -0.24 | 110.23 | 110.23 | 110.23 | 15000 |
| 1728057300 | 110.5 | -0.92 | -0.83 | 111 | 111 | 110.5 | 73000 |
| 1727970900 | 111.42 | -1.69 | -1.49 | 111.42 | 111.42 | 111.42 | 30000 |
| 1727884500 | 113.11 | 0 | 0.00 | 113.11 | 113.11 | 113.11 | 0 |
| 1727798100 | 113.11 | 2.19 | 1.97 | 112.36 | 113.2 | 112.36 | 66000 |
| 1727683200 | 110.92 | 0 | 0.00 | 110.92 | 110.92 | 110.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
