Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.6 | -0.08 | -0.08 | 101.64 | 101.64 | 101.6 | 10000 |
| 1734540900 | 101.68 | 0.08 | 0.08 | 101.66 | 101.68 | 101.66 | 28000 |
| 1734454500 | 101.6 | -0.09 | -0.09 | 101.62 | 101.62 | 101.6 | 140000 |
| 1734368100 | 101.69 | -0.03 | -0.03 | 101.69 | 101.69 | 101.69 | 10000 |
| 1734108900 | 101.72 | -0.06 | -0.06 | 101.68 | 101.72 | 101.68 | 21000 |
| 1734022500 | 101.78 | -0.02 | -0.02 | 101.73 | 101.86 | 101.73 | 51000 |
| 1733936100 | 101.8 | -0.04 | -0.04 | 101.83 | 101.83 | 101.8 | 12000 |
| 1733849700 | 101.84 | 0.02 | 0.02 | 101.87 | 101.88 | 101.79 | 69000 |
| 1733763300 | 101.82 | 0.08 | 0.08 | 101.7 | 101.82 | 101.7 | 46000 |
| 1733504100 | 101.74 | -0.03 | -0.03 | 101.67 | 101.74 | 101.67 | 154000 |
| 1733417700 | 101.77 | 0 | 0.00 | 101.71 | 101.77 | 101.71 | 31000 |
| 1733331300 | 101.77 | 0.02 | 0.02 | 101.78 | 101.78 | 101.77 | 27000 |
| 1733244900 | 101.75 | -0.09 | -0.09 | 101.71 | 101.75 | 101.71 | 90000 |
| 1733158500 | 101.84 | 0.06 | 0.06 | 101.8 | 101.84 | 101.79 | 325000 |
| 1732899300 | 101.78 | 0.03 | 0.03 | 101.76 | 101.78 | 101.76 | 16000 |
| 1732812900 | 101.75 | 0.07 | 0.07 | 101.61 | 101.75 | 101.61 | 30000 |
| 1732726500 | 101.68 | -0.03 | -0.03 | 101.63 | 101.68 | 101.63 | 18000 |
| 1732640100 | 101.71 | -0.07 | -0.07 | 101.75 | 101.75 | 101.71 | 58000 |
| 1732553700 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1732294500 | 101.78 | 0.08 | 0.08 | 101.8 | 101.8 | 101.77 | 14000 |
| 1732208100 | 101.7 | 0.05 | 0.05 | 101.66 | 102.59 | 101.66 | 35000 |
| 1732121700 | 101.65 | 0.02 | 0.02 | 101.61 | 101.65 | 101.61 | 10000 |
| 1732035300 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 400000 |
| 1731948900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731689700 | 101.64 | -0.06 | -0.06 | 101.64 | 101.64 | 101.64 | 1000 |
| 1731603300 | 101.7 | 0.12 | 0.12 | 101.59 | 101.7 | 101.59 | 79000 |
| 1731516900 | 101.58 | -0.08 | -0.08 | 101.58 | 101.59 | 101.57 | 28000 |
| 1731430500 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1731344100 | 101.66 | 0.08 | 0.08 | 101.6 | 101.66 | 101.6 | 133000 |
| 1731084900 | 101.58 | 0.05 | 0.05 | 101.58 | 101.58 | 101.57 | 20000 |
| 1730998500 | 101.53 | -0.09 | -0.09 | 101.52 | 101.6 | 101.52 | 510000 |
| 1730912100 | 101.62 | 0.07 | 0.07 | 101.64 | 101.64 | 101.54 | 53000 |
| 1730825700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730739300 | 101.55 | 0 | 0.00 | 101.46 | 101.55 | 101.46 | 33000 |
| 1730480100 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730393700 | 101.55 | -0.05 | -0.05 | 101.48 | 101.55 | 101.48 | 49000 |
| 1730307300 | 101.6 | -0.12 | -0.12 | 101.62 | 101.62 | 101.6 | 26000 |
| 1730220900 | 101.72 | -0.04 | -0.04 | 101.72 | 101.72 | 101.72 | 49000 |
| 1730134500 | 101.76 | 0.08 | 0.08 | 101.78 | 101.78 | 101.76 | 40000 |
| 1729871700 | 101.68 | -0.11 | -0.11 | 101.75 | 101.75 | 101.68 | 12000 |
| 1729785300 | 101.79 | 0.05 | 0.05 | 101.74 | 101.79 | 101.74 | 27000 |
| 1729698900 | 101.74 | 0.09 | 0.09 | 101.74 | 101.74 | 101.74 | 23000 |
| 1729612500 | 101.65 | -0.03 | -0.03 | 101.65 | 101.65 | 101.65 | 966000 |
| 1729526100 | 101.68 | -0.09 | -0.09 | 101.68 | 101.71 | 101.6 | 93000 |
| 1729266900 | 101.77 | 0.06 | 0.06 | 101.78 | 101.78 | 101.77 | 24000 |
| 1729180500 | 101.71 | 0.02 | 0.02 | 101.65 | 101.71 | 101.65 | 14000 |
| 1729094100 | 101.69 | 0.1 | 0.10 | 101.66 | 101.69 | 101.62 | 85000 |
| 1729007700 | 101.59 | 0.03 | 0.03 | 101.59 | 101.59 | 101.59 | 5000 |
| 1728921300 | 101.56 | 0.05 | 0.05 | 101.58 | 101.58 | 101.56 | 36000 |
| 1728662100 | 101.51 | -0.08 | -0.08 | 101.58 | 101.58 | 101.51 | 150000 |
| 1728575700 | 101.59 | 0.01 | 0.01 | 101.53 | 101.59 | 101.46 | 338000 |
| 1728489300 | 101.58 | -0.02 | -0.02 | 101.58 | 101.62 | 101.58 | 185000 |
| 1728402900 | 101.6 | -0.01 | -0.01 | 101.59 | 101.61 | 101.59 | 35000 |
| 1728316500 | 101.61 | -0.1 | -0.10 | 101.63 | 101.63 | 101.61 | 48000 |
| 1728057300 | 101.71 | -0.14 | -0.14 | 101.77 | 101.77 | 101.71 | 14000 |
| 1727970900 | 101.85 | -0.03 | -0.03 | 101.87 | 101.87 | 101.84 | 73000 |
| 1727884500 | 101.88 | -0.02 | -0.02 | 101.82 | 101.88 | 101.82 | 42000 |
| 1727798100 | 101.9 | 0.11 | 0.11 | 101.88 | 101.9 | 101.88 | 7000 |
| 1727711700 | 101.79 | -0.02 | -0.02 | 101.82 | 101.82 | 101.76 | 53000 |
| 1727452500 | 101.81 | 0.06 | 0.06 | 101.69 | 101.81 | 101.69 | 37000 |
| 1727366100 | 101.75 | 0 | 0.00 | 101.75 | 101.77 | 101.75 | 29000 |
| 1727279700 | 101.75 | 0.02 | 0.02 | 101.75 | 101.75 | 101.75 | 54000 |
| 1727193300 | 101.73 | 0.04 | 0.04 | 101.72 | 101.73 | 101.7 | 123000 |
| 1727106900 | 101.69 | 0.12 | 0.12 | 101.71 | 101.83 | 101.69 | 34000 |
| 1726847700 | 101.57 | -0.03 | -0.03 | 101.6 | 101.6 | 101.57 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
