Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 102.53 | -0.03 | -0.03 | 102.56 | 102.58 | 102.5 | 591000 |
| 1734368100 | 102.56 | 0.02 | 0.02 | 102.52 | 102.58 | 102.52 | 1338000 |
| 1734108900 | 102.54 | -0.01 | -0.01 | 102.56 | 102.58 | 102.53 | 338000 |
| 1734022500 | 102.55 | -0.12 | -0.12 | 102.65 | 102.69 | 102.55 | 836000 |
| 1733936100 | 102.67 | 0.05 | 0.05 | 102.63 | 102.72 | 102.62 | 706000 |
| 1733849700 | 102.62 | -0.04 | -0.04 | 102.65 | 102.67 | 102.62 | 1129000 |
| 1733763300 | 102.66 | 0.06 | 0.06 | 102.65 | 102.66 | 102.61 | 808000 |
| 1733504100 | 102.6 | -0.05 | -0.05 | 102.62 | 102.64 | 102.56 | 982000 |
| 1733417700 | 102.65 | -0.02 | -0.02 | 102.69 | 102.71 | 102.62 | 6430000 |
| 1733331300 | 102.67 | -0.01 | -0.01 | 102.66 | 102.7 | 102.64 | 2553000 |
| 1733244900 | 102.68 | -0.06 | -0.06 | 102.7 | 102.74 | 102.66 | 317000 |
| 1733158500 | 102.74 | 0.04 | 0.04 | 102.72 | 102.74 | 102.68 | 1535000 |
| 1732899300 | 102.7 | 0.05 | 0.05 | 102.63 | 102.7 | 102.62 | 831000 |
| 1732812900 | 102.65 | 0.1 | 0.10 | 102.59 | 102.65 | 102.57 | 302000 |
| 1732726500 | 102.55 | -0.04 | -0.04 | 102.64 | 102.64 | 102.55 | 1959000 |
| 1732640100 | 102.59 | -0.04 | -0.04 | 102.59 | 102.61 | 102.57 | 200000 |
| 1732553700 | 102.63 | 0.02 | 0.02 | 102.63 | 102.63 | 102.55 | 1128000 |
| 1732294500 | 102.61 | 0.11 | 0.11 | 102.46 | 102.64 | 102.46 | 592000 |
| 1732208100 | 102.5 | 0.09 | 0.09 | 102.4 | 102.5 | 102.31 | 3747000 |
| 1732121700 | 102.41 | 0.01 | 0.01 | 102.39 | 102.44 | 102.39 | 243000 |
| 1732035300 | 102.4 | -0.04 | -0.04 | 102.44 | 102.45 | 102.38 | 565000 |
| 1731948900 | 102.44 | -0.06 | -0.06 | 102.45 | 102.47 | 102.37 | 692000 |
| 1731689700 | 102.5 | -0.01 | -0.01 | 102.48 | 102.53 | 102.45 | 471000 |
| 1731603300 | 102.51 | 0.12 | 0.12 | 102.4 | 102.51 | 102.4 | 485000 |
| 1731516900 | 102.39 | -0.02 | -0.02 | 102.37 | 102.43 | 102.35 | 232000 |
| 1731430500 | 102.41 | 0.01 | 0.01 | 102.36 | 102.42 | 102.35 | 658000 |
| 1731344100 | 102.4 | 0.09 | 0.09 | 102.37 | 102.4 | 102.33 | 1064000 |
| 1731084900 | 102.31 | -0.02 | -0.02 | 102.34 | 102.38 | 102.23 | 847000 |
| 1730998500 | 102.33 | 0.01 | 0.01 | 102.36 | 102.37 | 102.28 | 379000 |
| 1730912100 | 102.32 | 0.08 | 0.08 | 102.28 | 102.38 | 102.28 | 1632000 |
| 1730825700 | 102.24 | -0.06 | -0.06 | 102.26 | 102.31 | 102.21 | 362000 |
| 1730739300 | 102.3 | -0.01 | -0.01 | 102.31 | 102.31 | 102.24 | 185000 |
| 1730480100 | 102.31 | 0.05 | 0.05 | 102.25 | 102.31 | 102.25 | 145000 |
| 1730393700 | 102.26 | -0.13 | -0.13 | 102.32 | 102.35 | 102.18 | 1422000 |
| 1730307300 | 102.39 | -0.13 | -0.13 | 102.47 | 102.49 | 102.37 | 187000 |
| 1730220900 | 102.52 | -0.02 | -0.02 | 102.53 | 102.53 | 102.49 | 327000 |
| 1730134500 | 102.54 | -0.02 | -0.02 | 102.48 | 102.59 | 102.48 | 325000 |
| 1729871700 | 102.56 | -0.07 | -0.07 | 102.62 | 102.62 | 102.51 | 481000 |
| 1729785300 | 102.63 | 0.09 | 0.09 | 102.6 | 102.64 | 102.58 | 1215000 |
| 1729698900 | 102.54 | 0.09 | 0.09 | 102.55 | 102.59 | 102.53 | 386000 |
| 1729612500 | 102.45 | -0.05 | -0.05 | 102.53 | 102.54 | 102.45 | 335000 |
| 1729526100 | 102.5 | -0.12 | -0.12 | 102.62 | 102.64 | 102.5 | 714000 |
| 1729266900 | 102.62 | 0.05 | 0.05 | 102.59 | 102.67 | 102.59 | 899000 |
| 1729180500 | 102.57 | 0.05 | 0.05 | 102.55 | 102.61 | 102.5 | 955000 |
| 1729094100 | 102.52 | 0.02 | 0.02 | 102.53 | 102.57 | 102.5 | 489000 |
| 1729007700 | 102.5 | 0.05 | 0.05 | 102.5 | 102.52 | 102.46 | 454000 |
| 1728921300 | 102.45 | 0.04 | 0.04 | 102.43 | 102.45 | 102.41 | 436000 |
| 1728662100 | 102.41 | -0.08 | -0.08 | 102.46 | 102.49 | 102.36 | 438000 |
| 1728575700 | 102.49 | -0.03 | -0.03 | 102.51 | 102.51 | 102.43 | 1178000 |
| 1728489300 | 102.52 | -0.01 | -0.01 | 102.53 | 102.56 | 102.49 | 730000 |
| 1728402900 | 102.53 | 0 | 0.00 | 102.54 | 102.56 | 102.49 | 524000 |
| 1728316500 | 102.53 | -0.08 | -0.08 | 102.62 | 102.62 | 102.53 | 230000 |
| 1728057300 | 102.61 | -0.16 | -0.16 | 102.75 | 102.75 | 102.44 | 381000 |
| 1727970900 | 102.77 | 0 | 0.00 | 102.82 | 102.82 | 102.74 | 522000 |
| 1727884500 | 102.77 | -0.08 | -0.08 | 102.8 | 102.8 | 102.77 | 616000 |
| 1727798100 | 102.85 | 0.1 | 0.10 | 102.76 | 102.85 | 102.76 | 951000 |
| 1727711700 | 102.75 | -0.05 | -0.05 | 102.79 | 102.8 | 102.71 | 346000 |
| 1727452500 | 102.8 | 0.04 | 0.04 | 102.77 | 102.83 | 102.77 | 656000 |
| 1727366100 | 102.76 | 0.05 | 0.05 | 102.74 | 102.85 | 102.71 | 4673000 |
| 1727279700 | 102.71 | -0.08 | -0.08 | 102.73 | 102.77 | 102.71 | 424000 |
| 1727193300 | 102.79 | 0.13 | 0.13 | 102.67 | 102.79 | 102.67 | 961000 |
| 1727106900 | 102.66 | 0.07 | 0.07 | 102.59 | 102.69 | 102.59 | 733000 |
| 1726847700 | 102.59 | 0.02 | 0.02 | 102.6 | 102.62 | 102.56 | 659000 |
| 1726761300 | 102.57 | 0.01 | 0.01 | 102.6 | 102.61 | 102.53 | 502000 |
| 1726674900 | 102.56 | -0.01 | -0.01 | 102.58 | 102.61 | 102.52 | 356000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
