Dados Históricos Barclays Scudo Ot25 15y Step Up-Stepdown - 642882 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735314900	100	0	0.00	100	100	100	0
1734969300	100	0	0.00	100	100	100	0
1734710100	100	0	0.00	100	100	100	0
1734623700	100	0	0.00	100	100	100	0
1734537300	100	0	0.00	100	100	100	0
1734450900	100	0	0.00	100	100	100	0
1734364500	100	0	0.00	100	100	100	0
1734105300	100	0	0.00	100	100	100	0
1734018900	100	0	0.00	100	100	100	0
1733932500	100	0	0.00	100	100	100	0
1733846100	100	0	0.00	100	100	100	0
1733759700	100	0	0.00	100	100	100	0
1733500500	100	0	0.00	100	100	100	0
1733414100	100	0	0.00	100	100	100	0
1733327700	100	0	0.00	100	100	100	0
1733241300	100	0	0.00	100	100	100	0
1733154900	100	0	0.00	100	100	100	0
1732895700	100	0	0.00	100	100	100	0
1732809300	100	0	0.00	100	100	100	0
1732722900	100	0	0.00	100	100	100	0
1732636500	100	0	0.00	100	100	100	0
1732550100	100	0	0.00	100	100	100	0
1732290900	100	0	0.00	100	100	100	0
1732204500	100	0	0.00	100	100	100	0
1732118100	100	0	0.00	100	100	100	0
1732031700	100	0	0.00	100	100	100	0
1731945300	100	0	0.00	100	100	100	0
1731686100	100	0	0.00	100	100	100	0
1731599700	100	0	0.00	100	100	100	0
1731513300	100	0	0.00	100	100	100	0
1731426900	100	0	0.00	100	100	100	0
1731340500	100	0	0.00	100	100	100	0
1731081300	100	0	0.00	100	100	100	0
1730994900	100	0	0.00	100	100	100	0
1730908500	100	0	0.00	100	100	100	0
1730822100	100	0	0.00	100	100	100	0
1730735700	100	0	0.00	100	100	100	0
1730476500	100	0	0.00	100	100	100	0
1730390100	100	0	0.00	100	100	100	0
1730303700	100	0	0.00	100	100	100	0
1730217300	100	0	0.00	100	100	100	0
1730130900	100	0	0.00	100	100	100	0
1729871700	100	0	0.00	100	100	100	0
1729785300	100	0	0.00	100	100	100	0
1729698900	100	0	0.00	100	100	100	0
1729612500	100	0	0.00	100	100	100	0
1729526100	100	0	0.00	100	100	100	0
1729266900	100	0	0.00	100	100	100	0
1729180500	100	0	0.00	100	100	100	0
1729094100	100	0	0.00	100	100	100	0
1729007700	100	0	0.00	100	100	100	0
1728921300	100	0	0.00	100	100	100	0
1728662100	100	0	0.00	100	100	100	0
1728575700	100	0	0.00	100	100	100	0
1728489300	100	0	0.00	100	100	100	0
1728402900	100	0	0.00	100	100	100	0
1728316500	100	0	0.00	100	100	100	0
1728057300	100	0	0.00	100	100	100	0
1727970900	100	3.83	3.98	100	100	100	3000
1727884500	96.17	0	0.00	96.17	96.17	96.17	0
1727798100	96.17	0	0.00	96.17	96.17	96.17	0
1727711700	96.17	0	0.00	96.17	96.17	96.17	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Barclays Scudo Ot25 15y Step Up-Stepdown (642882)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Barclays Scudo Ot25 15y Step Up-Stepdown (642882) Histórico

Barclays Scudo Ot25 15y Step Up-Stepdown (642882)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD