Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1738169700 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1738083300 | 105.98 | -0.23 | -0.22 | 105.98 | 105.98 | 105.98 | 3000 |
| 1737996900 | 106.21 | 0 | 0.00 | 106.21 | 106.21 | 106.21 | 0 |
| 1737737700 | 106.21 | 0.11 | 0.10 | 106.21 | 106.21 | 106.21 | 8000 |
| 1737651300 | 106.1 | 0.71 | 0.67 | 106.15 | 106.15 | 106.1 | 30000 |
| 1737564900 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737478500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737392100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737132900 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1737046500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736960100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736873700 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736787300 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1736528100 | 105.39 | -4.64 | -4.22 | 105.39 | 105.39 | 105.39 | 2000 |
| 1736441700 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1736355300 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1736268900 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1736182500 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735923300 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735836900 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735577700 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735318500 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734972900 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734713700 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734627300 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734540900 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734454500 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734368100 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1734108900 | 110.03 | -2.04 | -1.82 | 110.5 | 110.5 | 110.03 | 17000 |
| 1734022500 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1733936100 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1733849700 | 112.07 | 0 | 0.00 | 112.07 | 112.07 | 112.07 | 0 |
| 1733763300 | 112.07 | 0.52 | 0.47 | 112.07 | 112.07 | 112.07 | 5000 |
| 1733504100 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1733417700 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1733331300 | 111.55 | 0 | 0.00 | 111.55 | 111.55 | 111.55 | 0 |
| 1733244900 | 111.55 | 0.01 | 0.01 | 111.55 | 111.55 | 111.55 | 2000 |
| 1733158500 | 111.54 | 2.12 | 1.94 | 111.54 | 111.54 | 111.54 | 150000 |
| 1732899300 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732812900 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732726500 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732640100 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732553700 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732294500 | 109.42 | 0.46 | 0.42 | 109.42 | 109.42 | 109.42 | 2000 |
| 1732208100 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1732121700 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1732035300 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731948900 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731689700 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731603300 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731516900 | 108.96 | -1.13 | -1.03 | 108.96 | 108.96 | 108.96 | 50000 |
| 1731430500 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731344100 | 110.09 | 1.44 | 1.33 | 110.09 | 110.09 | 110.09 | 28000 |
| 1731052800 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730966400 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730880000 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730793600 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730707200 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730448000 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730361600 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
