Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732812900 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732726500 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732640100 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732553700 | 109.42 | 0 | 0.00 | 109.42 | 109.42 | 109.42 | 0 |
| 1732294500 | 109.42 | 0.46 | 0.42 | 109.42 | 109.42 | 109.42 | 2000 |
| 1732208100 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1732121700 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1732035300 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731948900 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731689700 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731603300 | 108.96 | 0 | 0.00 | 108.96 | 108.96 | 108.96 | 0 |
| 1731516900 | 108.96 | -1.13 | -1.03 | 108.96 | 108.96 | 108.96 | 50000 |
| 1731430500 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731344100 | 110.09 | 1.44 | 1.33 | 110.09 | 110.09 | 110.09 | 28000 |
| 1731081300 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730994900 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730908500 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730822100 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730735700 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730476500 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730390100 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730303700 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730217300 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1730130900 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729871700 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729785300 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1729698900 | 108.65 | -1.89 | -1.71 | 108.66 | 108.66 | 108.65 | 152000 |
| 1729612500 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1729526100 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1729266900 | 110.54 | 0 | 0.00 | 110.54 | 110.54 | 110.54 | 0 |
| 1729180500 | 110.54 | 1.64 | 1.51 | 110.54 | 110.54 | 110.54 | 3000 |
| 1729094100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1729007700 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728921300 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728662100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728575700 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728489300 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728402900 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728316500 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1728057300 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727970900 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727884500 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727798100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727711700 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727452500 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727366100 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727279700 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727193300 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1727106900 | 108.9 | -2.66 | -2.38 | 108.9 | 108.9 | 108.9 | 10000 |
| 1726847700 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726761300 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726674900 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726588500 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726502100 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726242900 | 111.56 | 0 | 0.00 | 111.56 | 111.56 | 111.56 | 0 |
| 1726156500 | 111.56 | 1.84 | 1.68 | 109.95 | 111.56 | 109.95 | 55000 |
| 1726070100 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1725983700 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1725897300 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1725638100 | 109.72 | -0.06 | -0.05 | 109.72 | 109.72 | 109.72 | 175000 |
| 1725523200 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1725436800 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1725350400 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1725264000 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1725004800 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
