Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 108.34 | -0.33 | -0.30 | 107.54 | 108.34 | 107.54 | 24000 |
| 1732208100 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
| 1732121700 | 108.67 | 0.63 | 0.58 | 108.67 | 108.67 | 108.67 | 5000 |
| 1732035300 | 108.04 | -0.35 | -0.32 | 108.04 | 108.04 | 108.04 | 2000 |
| 1731948900 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1731689700 | 108.39 | -0.54 | -0.50 | 109.26 | 109.26 | 108.39 | 51000 |
| 1731603300 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1731516900 | 108.93 | 0 | 0.00 | 108.93 | 108.93 | 108.93 | 0 |
| 1731430500 | 108.93 | 2.33 | 2.19 | 108.67 | 108.93 | 108.67 | 32000 |
| 1731344100 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1731084900 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1730998500 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1730912100 | 106.6 | -0.17 | -0.16 | 106.48 | 106.6 | 106.48 | 17000 |
| 1730825700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730739300 | 106.77 | -2.23 | -2.05 | 106.78 | 106.78 | 106.77 | 8000 |
| 1730480100 | 109 | 2.01 | 1.88 | 108.95 | 109 | 108.95 | 5000 |
| 1730393700 | 106.99 | -0.21 | -0.20 | 106.9 | 107.1 | 106.75 | 80000 |
| 1730307300 | 107.2 | -1.1 | -1.02 | 107 | 107.2 | 107 | 20000 |
| 1730220900 | 108.3 | 0.3 | 0.28 | 107.9 | 109.14 | 107.9 | 125000 |
| 1730130900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729871700 | 108 | 0.17 | 0.16 | 108.48 | 108.48 | 108 | 23000 |
| 1729785300 | 107.83 | 0.65 | 0.61 | 107.7 | 107.83 | 107.7 | 30000 |
| 1729698900 | 107.18 | -1.65 | -1.52 | 107.18 | 107.18 | 107.18 | 50000 |
| 1729612500 | 108.83 | 0 | 0.00 | 108.83 | 108.83 | 108.83 | 0 |
| 1729526100 | 108.83 | 0.61 | 0.56 | 108.81 | 108.83 | 108.81 | 5000 |
| 1729266900 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1729180500 | 108.22 | 0.21 | 0.19 | 108.23 | 108.23 | 108.22 | 20000 |
| 1729094100 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1729007700 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1728921300 | 108.01 | 0.72 | 0.67 | 108.01 | 108.01 | 108.01 | 5000 |
| 1728662100 | 107.29 | -0.45 | -0.42 | 107.35 | 107.35 | 107.29 | 5000 |
| 1728575700 | 107.74 | -0.21 | -0.19 | 107.72 | 107.74 | 107.72 | 9000 |
| 1728489300 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1728402900 | 107.95 | -0.89 | -0.82 | 107.94 | 107.95 | 107.94 | 6000 |
| 1728316500 | 108.84 | 0.34 | 0.31 | 108.82 | 108.84 | 108.82 | 3000 |
| 1728057300 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1727970900 | 108.5 | -0.5 | -0.46 | 108.5 | 108.5 | 108.5 | 9000 |
| 1727884500 | 109 | -1.03 | -0.94 | 109 | 109 | 109 | 10000 |
| 1727798100 | 110.03 | 2.07 | 1.92 | 110.03 | 110.03 | 110.03 | 5000 |
| 1727711700 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1727452500 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1727366100 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1727279700 | 107.96 | 0 | 0.00 | 107.96 | 107.96 | 107.96 | 0 |
| 1727193300 | 107.96 | -0.14 | -0.13 | 107.96 | 107.96 | 107.96 | 90000 |
| 1727106900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1726847700 | 108.1 | -0.44 | -0.41 | 108.1 | 108.1 | 108.1 | 20000 |
| 1726761300 | 108.54 | 0 | 0.00 | 108.54 | 108.54 | 108.54 | 0 |
| 1726674900 | 108.54 | -0.86 | -0.79 | 108.6 | 108.6 | 108.54 | 20000 |
| 1726588500 | 109.4 | 0.4 | 0.37 | 109.57 | 109.57 | 109.4 | 16000 |
| 1726502100 | 109 | -0.2 | -0.18 | 108.67 | 109 | 108.67 | 25000 |
| 1726242900 | 109.2 | -0.3 | -0.27 | 109.2 | 109.2 | 109.2 | 11000 |
| 1726156500 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1726070100 | 109.5 | 0.8 | 0.74 | 109.65 | 109.65 | 109.5 | 13000 |
| 1725983700 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1725897300 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1725638100 | 108.7 | 1.1 | 1.02 | 109.3 | 109.3 | 108.7 | 29000 |
| 1725551700 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1725465300 | 107.6 | 0 | 0.00 | 107.6 | 107.6 | 107.6 | 0 |
| 1725378900 | 107.6 | 0.18 | 0.17 | 107.66 | 107.66 | 107.6 | 12000 |
| 1725292500 | 107.42 | -1.28 | -1.18 | 107.7 | 107.7 | 107.42 | 14000 |
| 1725033300 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1724946900 | 108.7 | 0 | 0.00 | 108.8 | 108.8 | 108.7 | 14000 |
| 1724860500 | 108.7 | -0.07 | -0.06 | 108.11 | 108.7 | 108.11 | 21000 |
| 1724774100 | 108.77 | 0 | 0.00 | 108.77 | 108.77 | 108.77 | 0 |
| 1724687700 | 108.77 | 0.14 | 0.13 | 108.77 | 108.77 | 108.77 | 2000 |
| 1724428500 | 108.63 | -0.17 | -0.16 | 108.63 | 108.63 | 108.63 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
