Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 105.51 | -0.32 | -0.30 | 106.2 | 106.34 | 105.51 | 151000 |
| 1739897700 | 105.83 | -1.96 | -1.82 | 106.26 | 106.69 | 105.76 | 217000 |
| 1739811300 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739552100 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1739465700 | 107.79 | -0.54 | -0.50 | 106.81 | 107.79 | 106.8 | 52000 |
| 1739379300 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1739292900 | 108.33 | 0 | 0.00 | 108.33 | 108.33 | 108.33 | 0 |
| 1739206500 | 108.33 | 0.32 | 0.30 | 108.33 | 108.33 | 108.33 | 4000 |
| 1738947300 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1738860900 | 108.01 | 0 | 0.00 | 108.01 | 108.01 | 108.01 | 0 |
| 1738774500 | 108.01 | 0.13 | 0.12 | 108.01 | 108.01 | 108.01 | 95000 |
| 1738688100 | 107.88 | 0.42 | 0.39 | 107.88 | 107.88 | 107.88 | 1000 |
| 1738601700 | 107.46 | 1.84 | 1.74 | 107.45 | 107.46 | 107.45 | 5000 |
| 1738342500 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1738256100 | 105.62 | 0.12 | 0.11 | 105.62 | 105.62 | 105.62 | 2000 |
| 1738169700 | 105.5 | -0.35 | -0.33 | 105.5 | 105.5 | 105.5 | 2000 |
| 1738083300 | 105.85 | 0.49 | 0.47 | 105.85 | 105.85 | 105.85 | 10000 |
| 1737996900 | 105.36 | -0.42 | -0.40 | 105.37 | 105.37 | 105.36 | 10000 |
| 1737737700 | 105.78 | 0.04 | 0.04 | 105.99 | 105.99 | 105.77 | 49000 |
| 1737651300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1737564900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1737478500 | 105.74 | 0.07 | 0.07 | 105.74 | 105.74 | 105.74 | 10000 |
| 1737392100 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1737132900 | 105.67 | 0.22 | 0.21 | 105.69 | 105.69 | 105.67 | 10000 |
| 1737046500 | 105.45 | 1.47 | 1.41 | 105.45 | 105.45 | 105.45 | 2000 |
| 1736960100 | 103.98 | 0.18 | 0.17 | 104.6 | 104.6 | 103.98 | 30000 |
| 1736873700 | 103.8 | -0.38 | -0.36 | 103.76 | 103.8 | 103.76 | 10000 |
| 1736787300 | 104.18 | -0.33 | -0.32 | 104.05 | 104.18 | 104.04 | 70000 |
| 1736528100 | 104.51 | -0.09 | -0.09 | 104.5 | 104.51 | 104.5 | 100000 |
| 1736441700 | 104.6 | -0.38 | -0.36 | 105.5 | 105.5 | 104.6 | 151000 |
| 1736355300 | 104.98 | -0.77 | -0.73 | 104.99 | 105.1 | 104.98 | 22000 |
| 1736268900 | 105.75 | -1.11 | -1.04 | 106.4 | 106.4 | 105.75 | 15000 |
| 1736182500 | 106.86 | -0.63 | -0.59 | 106.86 | 106.86 | 106.86 | 1000 |
| 1735923300 | 107.49 | 0.17 | 0.16 | 107.49 | 107.49 | 107.49 | 15000 |
| 1735836900 | 107.32 | 0.02 | 0.02 | 107.3 | 107.32 | 107.3 | 23000 |
| 1735577700 | 107.3 | -0.19 | -0.18 | 107.3 | 107.3 | 107.3 | 10000 |
| 1735318500 | 107.49 | -1.13 | -1.04 | 107.49 | 107.49 | 107.49 | 5000 |
| 1734972900 | 108.62 | 0 | 0.00 | 108.62 | 108.62 | 108.62 | 0 |
| 1734713700 | 108.62 | -0.13 | -0.12 | 108.62 | 108.62 | 108.62 | 101000 |
| 1734627300 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734540900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1734454500 | 108.75 | 0.11 | 0.10 | 108.75 | 108.75 | 108.75 | 20000 |
| 1734368100 | 108.64 | 0 | 0.00 | 108.64 | 108.64 | 108.64 | 0 |
| 1734108900 | 108.64 | -0.9 | -0.82 | 108.65 | 108.65 | 108.64 | 14000 |
| 1734022500 | 109.54 | -1.24 | -1.12 | 109.54 | 109.54 | 109.54 | 20000 |
| 1733936100 | 110.78 | 0.22 | 0.20 | 110.3 | 110.78 | 110.3 | 27000 |
| 1733849700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1733763300 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1733504100 | 110.56 | -0.29 | -0.26 | 110.66 | 110.66 | 110.56 | 10000 |
| 1733417700 | 110.85 | -0.15 | -0.14 | 110.85 | 110.85 | 110.85 | 10000 |
| 1733331300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1733244900 | 111 | 0.31 | 0.28 | 111 | 111 | 111 | 25000 |
| 1733158500 | 110.69 | 1.45 | 1.33 | 110.69 | 110.69 | 110.69 | 5000 |
| 1732899300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732812900 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1732726500 | 109.24 | 1.05 | 0.97 | 109.42 | 109.42 | 109.24 | 120000 |
| 1732640100 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1732553700 | 108.19 | -0.15 | -0.14 | 108.81 | 108.81 | 108.19 | 7000 |
| 1732294500 | 108.34 | -0.33 | -0.30 | 107.54 | 108.34 | 107.54 | 24000 |
| 1732208100 | 108.67 | 0 | 0.00 | 108.67 | 108.67 | 108.67 | 0 |
| 1732121700 | 108.67 | 0.63 | 0.58 | 108.67 | 108.67 | 108.67 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
