Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.134 | -0.49 | -0.48 | 101.134 | 101.134 | 101.134 | 150 |
| 1741625700 | 101.626 | 0.49 | 0.49 | 101.626 | 101.626 | 101.626 | 120 |
| 1741366500 | 101.134 | 0 | 0.00 | 101.134 | 101.134 | 101.134 | 450 |
| 1741280100 | 101.134 | 0 | 0.00 | 101.134 | 101.134 | 101.134 | 180 |
| 1741193700 | 101.134 | 0 | 0.00 | 101.134 | 101.134 | 101.134 | 564 |
| 1741107300 | 101.134 | 0.01 | 0.01 | 101.131 | 101.134 | 101.131 | 450 |
| 1741020900 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1740761700 | 101.125 | -0.03 | -0.03 | 101.125 | 101.125 | 101.125 | 345 |
| 1740675300 | 101.156 | 0 | 0.00 | 101.156 | 101.156 | 101.156 | 0 |
| 1740588900 | 101.156 | 0.05 | 0.04 | 101.156 | 101.156 | 101.156 | 45 |
| 1740502500 | 101.111 | 0 | 0.00 | 101.111 | 101.111 | 101.111 | 636 |
| 1740416100 | 101.111 | 0.01 | 0.01 | 101.111 | 101.111 | 101.111 | 3975 |
| 1740156900 | 101.1 | -0.07 | -0.07 | 101.17 | 101.17 | 101.1 | 705 |
| 1740070500 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1739984100 | 101.17 | -0.01 | -0.01 | 101.17 | 101.17 | 101.17 | 765 |
| 1739897700 | 101.18 | 0.01 | 0.01 | 101.17 | 101.18 | 101.17 | 37930 |
| 1739811300 | 101.17 | -0.11 | -0.11 | 102.45 | 102.45 | 101.17 | 5134 |
| 1739552100 | 101.28 | 0.1 | 0.10 | 100.61 | 101.45 | 100.61 | 6705 |
| 1739465700 | 101.18 | -1.17 | -1.14 | 101.22 | 101.22 | 101.18 | 180 |
| 1739379300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1739292900 | 102.35 | 1.07 | 1.06 | 101.25 | 102.35 | 101.25 | 3975 |
| 1739206500 | 101.28 | -1.16 | -1.13 | 101.28 | 101.28 | 101.28 | 525 |
| 1738947300 | 102.44 | 1.14 | 1.13 | 100.61 | 102.44 | 100.61 | 3210 |
| 1738860900 | 101.3 | -0.04 | -0.04 | 101.28 | 101.3 | 101.28 | 1005 |
| 1738774500 | 101.34 | 0.82 | 0.82 | 102.47 | 102.47 | 101.3 | 4182 |
| 1738688100 | 100.52 | -0.73 | -0.72 | 102.46 | 102.46 | 100.52 | 4427 |
| 1738601700 | 101.25 | 0.04 | 0.04 | 100.51 | 101.25 | 100.51 | 300 |
| 1738342500 | 101.21 | 0.06 | 0.06 | 100.5 | 101.23 | 100.5 | 575 |
| 1738256100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1738169700 | 101.15 | -1.33 | -1.30 | 101.1 | 101.15 | 101.1 | 510 |
| 1738083300 | 102.48 | 1.33 | 1.31 | 100.74 | 102.48 | 100.74 | 5450 |
| 1737996900 | 101.15 | 0.04 | 0.04 | 101.15 | 101.15 | 101.15 | 615 |
| 1737737700 | 101.11 | -0.25 | -0.25 | 100.65 | 101.11 | 100.65 | 4150 |
| 1737651300 | 101.36 | 0.2 | 0.20 | 101.36 | 101.36 | 101.36 | 150 |
| 1737564900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1737478500 | 101.16 | -0.17 | -0.17 | 101.08 | 101.16 | 101.08 | 630 |
| 1737392100 | 101.33 | 0.04 | 0.04 | 101.33 | 101.33 | 101.31 | 975 |
| 1737132900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1737046500 | 101.29 | 0.06 | 0.06 | 101.29 | 101.29 | 101.29 | 27 |
| 1736960100 | 101.23 | 0.02 | 0.02 | 101.23 | 101.23 | 101.23 | 120 |
| 1736873700 | 101.21 | 0.7 | 0.70 | 101.21 | 101.21 | 101.21 | 681 |
| 1736787300 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1736528100 | 100.51 | -0.81 | -0.80 | 100.51 | 100.51 | 100.51 | 195 |
| 1736441700 | 101.32 | -0.18 | -0.18 | 102.52 | 102.52 | 101.32 | 5975 |
| 1736355300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736268900 | 101.5 | -0.04 | -0.04 | 101.5 | 101.5 | 101.5 | 150 |
| 1736182500 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1735923300 | 101.54 | -0.95 | -0.93 | 101.54 | 101.54 | 101.54 | 75 |
| 1735836900 | 102.49 | 0.89 | 0.88 | 101.79 | 102.49 | 101.79 | 1435 |
| 1735577700 | 101.6 | 0.05 | 0.05 | 100.99 | 101.6 | 100.99 | 870 |
| 1735318500 | 101.55 | -0.25 | -0.25 | 102.52 | 102.52 | 101.55 | 17375 |
| 1734972900 | 101.8 | -0.09 | -0.09 | 100.94 | 101.8 | 100.94 | 4815 |
| 1734713700 | 101.89 | -0.11 | -0.11 | 102 | 102 | 101.89 | 750 |
| 1734627300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 150 |
| 1734540900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 3360 |
| 1734454500 | 102 | -0.46 | -0.45 | 102 | 102 | 102 | 18782 |
| 1734368100 | 102.46 | 0.46 | 0.45 | 102 | 102.46 | 102 | 7375 |
| 1734108900 | 102 | 0.05 | 0.05 | 102 | 102 | 102 | 765 |
| 1734022500 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
